Garmin Connect 2010-11-13T08:34:44.000Z Bristol Road Club ride to Burnham-on-Sea 209.39999389648438 2010-11-13T08:35:04.000Z 209.8000030517578 2010-11-13T08:35:10.000Z 209.60000610351562 2010-11-13T08:35:17.000Z 209.0 2010-11-13T08:35:21.000Z 209.0 2010-11-13T08:35:22.000Z 210.60000610351562 2010-11-13T08:35:30.000Z 212.1999969482422 2010-11-13T08:35:37.000Z 213.39999389648438 2010-11-13T08:35:42.000Z 214.8000030517578 2010-11-13T08:35:49.000Z 216.1999969482422 2010-11-13T08:35:57.000Z 217.39999389648438 2010-11-13T08:36:04.000Z 218.60000610351562 2010-11-13T08:36:11.000Z 219.0 2010-11-13T08:36:17.000Z 219.0 2010-11-13T08:36:25.000Z 219.1999969482422 2010-11-13T08:36:32.000Z 218.0 2010-11-13T08:36:37.000Z 216.8000030517578 2010-11-13T08:36:42.000Z 217.1999969482422 2010-11-13T08:37:18.000Z 217.60000610351562 2010-11-13T08:37:24.000Z 217.8000030517578 2010-11-13T08:37:30.000Z 219.60000610351562 2010-11-13T08:37:39.000Z 221.0 2010-11-13T08:37:48.000Z 222.0 2010-11-13T08:37:55.000Z 223.1999969482422 2010-11-13T08:38:02.000Z 223.39999389648438 2010-11-13T08:38:06.000Z 223.39999389648438 2010-11-13T08:38:09.000Z 223.60000610351562 2010-11-13T08:38:16.000Z 223.60000610351562 2010-11-13T08:38:17.000Z 222.8000030517578 2010-11-13T08:38:24.000Z 223.0 2010-11-13T08:38:28.000Z 223.1999969482422 2010-11-13T08:38:38.000Z 223.1999969482422 2010-11-13T08:38:41.000Z 223.8000030517578 2010-11-13T08:38:45.000Z 224.60000610351562 2010-11-13T08:38:50.000Z 225.39999389648438 2010-11-13T08:38:54.000Z 226.60000610351562 2010-11-13T08:38:59.000Z 229.39999389648438 2010-11-13T08:39:07.000Z 230.8000030517578 2010-11-13T08:39:13.000Z 231.1999969482422 2010-11-13T08:39:18.000Z 232.39999389648438 2010-11-13T08:39:24.000Z 233.39999389648438 2010-11-13T08:39:29.000Z 234.60000610351562 2010-11-13T08:39:35.000Z 236.0 2010-11-13T08:39:40.000Z 237.39999389648438 2010-11-13T08:39:49.000Z 237.8000030517578 2010-11-13T08:39:57.000Z 238.39999389648438 2010-11-13T08:40:04.000Z 238.8000030517578 2010-11-13T08:40:08.000Z 239.39999389648438 2010-11-13T08:40:16.000Z 240.1999969482422 2010-11-13T08:40:23.000Z 240.8000030517578 2010-11-13T08:40:28.000Z 241.60000610351562 2010-11-13T08:40:33.000Z 242.8000030517578 2010-11-13T08:40:40.000Z 243.8000030517578 2010-11-13T08:40:46.000Z 244.60000610351562 2010-11-13T08:40:52.000Z 244.60000610351562 2010-11-13T08:40:54.000Z 245.0 2010-11-13T08:40:58.000Z 245.60000610351562 2010-11-13T08:41:01.000Z 247.1999969482422 2010-11-13T08:41:06.000Z 248.1999969482422 2010-11-13T08:41:10.000Z 250.39999389648438 2010-11-13T08:41:19.000Z 252.1999969482422 2010-11-13T08:41:26.000Z 254.0 2010-11-13T08:41:35.000Z 254.39999389648438 2010-11-13T08:41:43.000Z 254.8000030517578 2010-11-13T08:41:48.000Z 255.39999389648438 2010-11-13T08:41:53.000Z 256.20001220703125 2010-11-13T08:42:01.000Z 256.3999938964844 2010-11-13T08:42:02.000Z 256.6000061035156 2010-11-13T08:42:05.000Z 256.0 2010-11-13T08:42:14.000Z 255.0 2010-11-13T08:42:21.000Z 255.0 2010-11-13T08:42:24.000Z 255.60000610351562 2010-11-13T08:42:28.000Z 256.0 2010-11-13T08:42:33.000Z 256.0 2010-11-13T08:42:36.000Z 255.8000030517578 2010-11-13T08:42:37.000Z 256.20001220703125 2010-11-13T08:42:43.000Z 256.3999938964844 2010-11-13T08:42:50.000Z 256.20001220703125 2010-11-13T08:42:53.000Z 256.6000061035156 2010-11-13T08:42:58.000Z 256.79998779296875 2010-11-13T08:43:01.000Z 256.79998779296875 2010-11-13T08:43:06.000Z 257.20001220703125 2010-11-13T08:43:12.000Z 258.20001220703125 2010-11-13T08:43:17.000Z 259.6000061035156 2010-11-13T08:43:24.000Z 260.3999938964844 2010-11-13T08:43:33.000Z 260.6000061035156 2010-11-13T08:43:38.000Z 262.0 2010-11-13T08:43:48.000Z 263.0 2010-11-13T08:43:54.000Z 264.3999938964844 2010-11-13T08:44:01.000Z 265.6000061035156 2010-11-13T08:44:10.000Z 266.0 2010-11-13T08:44:17.000Z 266.20001220703125 2010-11-13T08:44:25.000Z 266.79998779296875 2010-11-13T08:44:32.000Z 267.6000061035156 2010-11-13T08:44:39.000Z 269.0 2010-11-13T08:44:48.000Z 268.6000061035156 2010-11-13T08:44:56.000Z 268.20001220703125 2010-11-13T08:45:02.000Z 267.79998779296875 2010-11-13T08:45:09.000Z 268.0 2010-11-13T08:45:18.000Z 268.79998779296875 2010-11-13T08:45:42.000Z 269.20001220703125 2010-11-13T08:45:47.000Z 269.6000061035156 2010-11-13T08:45:54.000Z 269.20001220703125 2010-11-13T08:46:02.000Z 269.0 2010-11-13T08:46:13.000Z 268.3999938964844 2010-11-13T08:46:21.000Z 267.3999938964844 2010-11-13T08:46:30.000Z 267.3999938964844 2010-11-13T08:46:37.000Z 267.0 2010-11-13T08:46:45.000Z 266.20001220703125 2010-11-13T08:46:55.000Z 266.20001220703125 2010-11-13T08:47:04.000Z 266.20001220703125 2010-11-13T08:47:12.000Z 265.3999938964844 2010-11-13T08:47:25.000Z 263.6000061035156 2010-11-13T08:47:37.000Z 262.20001220703125 2010-11-13T08:47:47.000Z 263.0 2010-11-13T08:47:56.000Z 263.0 2010-11-13T08:48:04.000Z 263.20001220703125 2010-11-13T08:48:10.000Z 264.0 2010-11-13T08:48:15.000Z 263.0 2010-11-13T08:48:19.000Z 262.3999938964844 2010-11-13T08:48:22.000Z 262.20001220703125 2010-11-13T08:48:24.000Z 262.20001220703125 2010-11-13T08:48:28.000Z 262.6000061035156 2010-11-13T08:48:33.000Z 263.0 2010-11-13T08:48:34.000Z 263.3999938964844 2010-11-13T08:48:36.000Z 264.0 2010-11-13T08:48:40.000Z 263.6000061035156 2010-11-13T08:48:46.000Z 264.20001220703125 2010-11-13T08:50:14.000Z 265.0 2010-11-13T08:50:18.000Z 266.20001220703125 2010-11-13T08:50:24.000Z 266.79998779296875 2010-11-13T08:50:30.000Z 265.20001220703125 2010-11-13T08:50:35.000Z 265.79998779296875 2010-11-13T08:50:42.000Z 266.20001220703125 2010-11-13T08:50:52.000Z 266.3999938964844 2010-11-13T08:51:02.000Z 267.6000061035156 2010-11-13T08:51:11.000Z 268.3999938964844 2010-11-13T08:51:17.000Z 269.3999938964844 2010-11-13T08:51:24.000Z 270.20001220703125 2010-11-13T08:51:28.000Z 270.3999938964844 2010-11-13T08:51:32.000Z 270.3999938964844 2010-11-13T08:51:38.000Z 270.6000061035156 2010-11-13T08:51:41.000Z 270.3999938964844 2010-11-13T08:51:48.000Z 270.6000061035156 2010-11-13T08:51:55.000Z 269.20001220703125 2010-11-13T08:52:02.000Z 268.79998779296875 2010-11-13T08:52:09.000Z 269.6000061035156 2010-11-13T08:52:18.000Z 269.6000061035156 2010-11-13T08:52:27.000Z 269.20001220703125 2010-11-13T08:52:38.000Z 269.0 2010-11-13T08:52:46.000Z 269.20001220703125 2010-11-13T08:52:48.000Z 269.3999938964844 2010-11-13T08:52:54.000Z 271.3999938964844 2010-11-13T08:53:04.000Z 271.20001220703125 2010-11-13T08:53:11.000Z 271.6000061035156 2010-11-13T08:53:17.000Z 271.3999938964844 2010-11-13T08:53:22.000Z 270.79998779296875 2010-11-13T08:53:29.000Z 270.3999938964844 2010-11-13T08:53:34.000Z 269.79998779296875 2010-11-13T08:53:38.000Z 270.3999938964844 2010-11-13T08:53:46.000Z 270.6000061035156 2010-11-13T08:53:53.000Z 270.79998779296875 2010-11-13T08:53:54.000Z 269.79998779296875 2010-11-13T08:54:01.000Z 269.3999938964844 2010-11-13T08:54:03.000Z 268.79998779296875 2010-11-13T08:54:07.000Z 268.79998779296875 2010-11-13T08:54:09.000Z 268.0 2010-11-13T08:54:16.000Z 266.6000061035156 2010-11-13T08:54:19.000Z 264.79998779296875 2010-11-13T08:54:24.000Z 261.6000061035156 2010-11-13T08:54:30.000Z 259.20001220703125 2010-11-13T08:54:34.000Z 258.6000061035156 2010-11-13T08:54:35.000Z 254.1999969482422 2010-11-13T08:54:42.000Z 252.1999969482422 2010-11-13T08:54:46.000Z 251.39999389648438 2010-11-13T08:54:49.000Z 251.8000030517578 2010-11-13T08:54:54.000Z 251.60000610351562 2010-11-13T08:54:58.000Z 251.8000030517578 2010-11-13T08:55:03.000Z 252.0 2010-11-13T08:55:04.000Z 252.39999389648438 2010-11-13T08:55:10.000Z 253.0 2010-11-13T08:55:16.000Z 253.60000610351562 2010-11-13T08:55:23.000Z 253.60000610351562 2010-11-13T08:55:29.000Z 254.1999969482422 2010-11-13T08:55:33.000Z 254.1999969482422 2010-11-13T08:55:36.000Z 254.60000610351562 2010-11-13T08:55:43.000Z 255.39999389648438 2010-11-13T08:55:52.000Z 256.3999938964844 2010-11-13T08:56:00.000Z 258.20001220703125 2010-11-13T08:56:08.000Z 260.3999938964844 2010-11-13T08:56:17.000Z 263.20001220703125 2010-11-13T08:56:26.000Z 265.6000061035156 2010-11-13T08:56:33.000Z 268.0 2010-11-13T08:56:41.000Z 269.6000061035156 2010-11-13T08:56:47.000Z 271.6000061035156 2010-11-13T08:56:52.000Z 272.79998779296875 2010-11-13T08:56:56.000Z 274.6000061035156 2010-11-13T08:57:03.000Z 275.79998779296875 2010-11-13T08:57:10.000Z 276.79998779296875 2010-11-13T08:57:14.000Z 277.20001220703125 2010-11-13T08:57:17.000Z 277.0 2010-11-13T08:57:22.000Z 277.3999938964844 2010-11-13T08:57:29.000Z 277.20001220703125 2010-11-13T08:57:34.000Z 275.6000061035156 2010-11-13T08:57:42.000Z 272.6000061035156 2010-11-13T08:57:49.000Z 270.6000061035156 2010-11-13T08:57:54.000Z 270.0 2010-11-13T08:58:01.000Z 270.79998779296875 2010-11-13T08:58:06.000Z 269.79998779296875 2010-11-13T08:58:11.000Z 269.6000061035156 2010-11-13T08:58:16.000Z 268.3999938964844 2010-11-13T08:58:23.000Z 267.6000061035156 2010-11-13T08:58:26.000Z 266.0 2010-11-13T08:58:31.000Z 264.20001220703125 2010-11-13T08:58:35.000Z 263.6000061035156 2010-11-13T08:58:36.000Z 259.79998779296875 2010-11-13T08:58:40.000Z 256.20001220703125 2010-11-13T08:58:45.000Z 255.60000610351562 2010-11-13T08:58:46.000Z 253.8000030517578 2010-11-13T08:58:53.000Z 252.0 2010-11-13T08:58:58.000Z 251.8000030517578 2010-11-13T08:59:03.000Z 250.0 2010-11-13T08:59:07.000Z 248.0 2010-11-13T08:59:11.000Z 246.1999969482422 2010-11-13T08:59:17.000Z 244.60000610351562 2010-11-13T08:59:21.000Z 244.1999969482422 2010-11-13T08:59:22.000Z 242.60000610351562 2010-11-13T08:59:27.000Z 240.60000610351562 2010-11-13T08:59:34.000Z 238.8000030517578 2010-11-13T08:59:41.000Z 236.1999969482422 2010-11-13T08:59:48.000Z 232.60000610351562 2010-11-13T08:59:55.000Z 229.1999969482422 2010-11-13T09:00:02.000Z 226.1999969482422 2010-11-13T09:00:10.000Z 223.1999969482422 2010-11-13T09:00:16.000Z 220.0 2010-11-13T09:00:22.000Z 218.1999969482422 2010-11-13T09:00:26.000Z 216.39999389648438 2010-11-13T09:00:33.000Z 214.39999389648438 2010-11-13T09:00:38.000Z 211.60000610351562 2010-11-13T09:00:44.000Z 209.8000030517578 2010-11-13T09:00:47.000Z 205.1999969482422 2010-11-13T09:00:54.000Z 204.39999389648438 2010-11-13T09:00:56.000Z 203.0 2010-11-13T09:00:59.000Z 199.8000030517578 2010-11-13T09:01:05.000Z 198.0 2010-11-13T09:01:10.000Z 198.0 2010-11-13T09:01:16.000Z 197.39999389648438 2010-11-13T09:01:23.000Z 197.39999389648438 2010-11-13T09:01:29.000Z 197.1999969482422 2010-11-13T09:01:31.000Z 197.1999969482422 2010-11-13T09:01:33.000Z 197.39999389648438 2010-11-13T09:01:38.000Z 197.39999389648438 2010-11-13T09:01:39.000Z 197.8000030517578 2010-11-13T09:01:45.000Z 198.60000610351562 2010-11-13T09:01:52.000Z 198.60000610351562 2010-11-13T09:02:00.000Z 199.1999969482422 2010-11-13T09:02:09.000Z 199.0 2010-11-13T09:02:16.000Z 199.39999389648438 2010-11-13T09:02:24.000Z 199.60000610351562 2010-11-13T09:02:25.000Z 199.39999389648438 2010-11-13T09:02:33.000Z 198.60000610351562 2010-11-13T09:02:37.000Z 198.1999969482422 2010-11-13T09:02:46.000Z 201.1999969482422 2010-11-13T09:05:01.000Z 201.39999389648438 2010-11-13T09:05:11.000Z 205.0 2010-11-13T09:09:34.000Z 207.1999969482422 2010-11-13T09:11:57.000Z 208.0 2010-11-13T09:12:27.000Z 208.39999389648438 2010-11-13T09:12:32.000Z 208.39999389648438 2010-11-13T09:12:34.000Z 209.0 2010-11-13T09:12:40.000Z 209.1999969482422 2010-11-13T09:12:44.000Z 210.60000610351562 2010-11-13T09:12:51.000Z 213.60000610351562 2010-11-13T09:12:59.000Z 215.60000610351562 2010-11-13T09:13:09.000Z 215.1999969482422 2010-11-13T09:13:20.000Z 214.1999969482422 2010-11-13T09:13:24.000Z 213.8000030517578 2010-11-13T09:13:29.000Z 213.8000030517578 2010-11-13T09:13:36.000Z 214.0 2010-11-13T09:13:41.000Z 214.1999969482422 2010-11-13T09:13:43.000Z 214.8000030517578 2010-11-13T09:13:48.000Z 214.60000610351562 2010-11-13T09:13:55.000Z 214.39999389648438 2010-11-13T09:14:03.000Z 214.8000030517578 2010-11-13T09:14:08.000Z 214.60000610351562 2010-11-13T09:14:13.000Z 214.8000030517578 2010-11-13T09:14:19.000Z 215.39999389648438 2010-11-13T09:14:30.000Z 215.1999969482422 2010-11-13T09:14:37.000Z 214.60000610351562 2010-11-13T09:14:42.000Z 213.60000610351562 2010-11-13T09:14:47.000Z 212.60000610351562 2010-11-13T09:14:52.000Z 211.60000610351562 2010-11-13T09:14:59.000Z 210.8000030517578 2010-11-13T09:15:07.000Z 211.39999389648438 2010-11-13T09:15:15.000Z 212.0 2010-11-13T09:15:20.000Z 213.1999969482422 2010-11-13T09:15:26.000Z 214.8000030517578 2010-11-13T09:15:34.000Z 216.60000610351562 2010-11-13T09:15:44.000Z 218.0 2010-11-13T09:15:55.000Z 218.39999389648438 2010-11-13T09:16:03.000Z 218.8000030517578 2010-11-13T09:16:10.000Z 219.60000610351562 2010-11-13T09:16:18.000Z 219.8000030517578 2010-11-13T09:16:19.000Z 221.0 2010-11-13T09:16:24.000Z 221.39999389648438 2010-11-13T09:16:27.000Z 221.39999389648438 2010-11-13T09:16:33.000Z 221.39999389648438 2010-11-13T09:16:34.000Z 222.1999969482422 2010-11-13T09:16:40.000Z 222.1999969482422 2010-11-13T09:16:47.000Z 222.1999969482422 2010-11-13T09:16:54.000Z 222.1999969482422 2010-11-13T09:17:02.000Z 221.39999389648438 2010-11-13T09:17:07.000Z 219.60000610351562 2010-11-13T09:17:13.000Z 217.1999969482422 2010-11-13T09:17:21.000Z 216.8000030517578 2010-11-13T09:17:22.000Z 216.39999389648438 2010-11-13T09:17:27.000Z 215.8000030517578 2010-11-13T09:17:30.000Z 215.39999389648438 2010-11-13T09:17:33.000Z 214.8000030517578 2010-11-13T09:17:37.000Z 214.39999389648438 2010-11-13T09:17:44.000Z 214.8000030517578 2010-11-13T09:17:50.000Z 216.60000610351562 2010-11-13T09:17:58.000Z 217.39999389648438 2010-11-13T09:18:01.000Z 217.8000030517578 2010-11-13T09:18:06.000Z 218.39999389648438 2010-11-13T09:18:12.000Z 218.8000030517578 2010-11-13T09:18:19.000Z 220.0 2010-11-13T09:18:27.000Z 221.39999389648438 2010-11-13T09:18:35.000Z 222.8000030517578 2010-11-13T09:18:43.000Z 224.1999969482422 2010-11-13T09:18:53.000Z 226.1999969482422 2010-11-13T09:19:02.000Z 226.8000030517578 2010-11-13T09:19:07.000Z 227.39999389648438 2010-11-13T09:19:09.000Z 228.8000030517578 2010-11-13T09:19:17.000Z 230.0 2010-11-13T09:19:26.000Z 231.60000610351562 2010-11-13T09:19:35.000Z 233.60000610351562 2010-11-13T09:19:44.000Z 234.1999969482422 2010-11-13T09:19:46.000Z 235.60000610351562 2010-11-13T09:19:53.000Z 236.0 2010-11-13T09:19:57.000Z 238.0 2010-11-13T09:20:07.000Z 239.0 2010-11-13T09:20:15.000Z 238.8000030517578 2010-11-13T09:20:20.000Z 238.0 2010-11-13T09:20:27.000Z 238.1999969482422 2010-11-13T09:20:37.000Z 239.1999969482422 2010-11-13T09:20:43.000Z 241.39999389648438 2010-11-13T09:20:51.000Z 242.8000030517578 2010-11-13T09:20:58.000Z 244.0 2010-11-13T09:21:04.000Z 244.60000610351562 2010-11-13T09:21:10.000Z 244.60000610351562 2010-11-13T09:21:12.000Z 245.60000610351562 2010-11-13T09:21:18.000Z 246.1999969482422 2010-11-13T09:21:25.000Z 245.60000610351562 2010-11-13T09:21:31.000Z 245.60000610351562 2010-11-13T09:21:37.000Z 246.1999969482422 2010-11-13T09:21:45.000Z 247.60000610351562 2010-11-13T09:21:53.000Z 247.60000610351562 2010-11-13T09:21:55.000Z 247.39999389648438 2010-11-13T09:22:03.000Z 247.8000030517578 2010-11-13T09:22:09.000Z 249.39999389648438 2010-11-13T09:22:18.000Z 249.8000030517578 2010-11-13T09:22:25.000Z 251.0 2010-11-13T09:22:33.000Z 251.39999389648438 2010-11-13T09:22:39.000Z 252.39999389648438 2010-11-13T09:22:47.000Z 253.0 2010-11-13T09:22:55.000Z 253.1999969482422 2010-11-13T09:22:58.000Z 255.1999969482422 2010-11-13T09:23:05.000Z 257.20001220703125 2010-11-13T09:23:13.000Z 259.79998779296875 2010-11-13T09:23:22.000Z 260.79998779296875 2010-11-13T09:23:29.000Z 260.6000061035156 2010-11-13T09:23:37.000Z 259.20001220703125 2010-11-13T09:23:46.000Z 258.20001220703125 2010-11-13T09:23:53.000Z 255.60000610351562 2010-11-13T09:24:02.000Z 254.0 2010-11-13T09:24:06.000Z 252.39999389648438 2010-11-13T09:24:13.000Z 252.39999389648438 2010-11-13T09:24:18.000Z 251.39999389648438 2010-11-13T09:24:27.000Z 251.8000030517578 2010-11-13T09:24:33.000Z 253.60000610351562 2010-11-13T09:24:41.000Z 255.8000030517578 2010-11-13T09:24:49.000Z 257.3999938964844 2010-11-13T09:24:58.000Z 259.0 2010-11-13T09:25:08.000Z 260.0 2010-11-13T09:25:17.000Z 260.3999938964844 2010-11-13T09:25:24.000Z 259.6000061035156 2010-11-13T09:25:30.000Z 258.6000061035156 2010-11-13T09:25:39.000Z 258.0 2010-11-13T09:25:45.000Z 257.79998779296875 2010-11-13T09:25:52.000Z 257.3999938964844 2010-11-13T09:26:00.000Z 258.20001220703125 2010-11-13T09:26:09.000Z 257.79998779296875 2010-11-13T09:26:21.000Z 256.79998779296875 2010-11-13T09:26:31.000Z 255.60000610351562 2010-11-13T09:26:41.000Z 254.39999389648438 2010-11-13T09:26:50.000Z 253.39999389648438 2010-11-13T09:27:00.000Z 253.1999969482422 2010-11-13T09:27:08.000Z 254.0 2010-11-13T09:27:17.000Z 254.1999969482422 2010-11-13T09:27:23.000Z 254.60000610351562 2010-11-13T09:27:33.000Z 254.60000610351562 2010-11-13T09:27:41.000Z 254.8000030517578 2010-11-13T09:27:48.000Z 254.8000030517578 2010-11-13T09:27:55.000Z 255.0 2010-11-13T09:28:03.000Z 256.20001220703125 2010-11-13T09:28:11.000Z 257.79998779296875 2010-11-13T09:28:21.000Z 259.6000061035156 2010-11-13T09:28:29.000Z 261.6000061035156 2010-11-13T09:28:36.000Z 262.6000061035156 2010-11-13T09:28:42.000Z 262.3999938964844 2010-11-13T09:28:47.000Z 262.3999938964844 2010-11-13T09:28:49.000Z 259.79998779296875 2010-11-13T09:28:56.000Z 256.3999938964844 2010-11-13T09:29:03.000Z 252.60000610351562 2010-11-13T09:29:12.000Z 251.60000610351562 2010-11-13T09:29:17.000Z 251.39999389648438 2010-11-13T09:29:24.000Z 250.8000030517578 2010-11-13T09:29:29.000Z 250.8000030517578 2010-11-13T09:29:34.000Z 250.60000610351562 2010-11-13T09:29:38.000Z 250.39999389648438 2010-11-13T09:29:40.000Z 249.8000030517578 2010-11-13T09:29:49.000Z 249.39999389648438 2010-11-13T09:29:55.000Z 249.8000030517578 2010-11-13T09:30:00.000Z 249.60000610351562 2010-11-13T09:30:06.000Z 249.60000610351562 2010-11-13T09:30:10.000Z 249.60000610351562 2010-11-13T09:30:15.000Z 249.60000610351562 2010-11-13T09:30:16.000Z 249.8000030517578 2010-11-13T09:30:18.000Z 249.60000610351562 2010-11-13T09:30:22.000Z 249.1999969482422 2010-11-13T09:30:30.000Z 248.39999389648438 2010-11-13T09:30:35.000Z 247.60000610351562 2010-11-13T09:30:37.000Z 246.8000030517578 2010-11-13T09:30:42.000Z 246.0 2010-11-13T09:30:44.000Z 245.39999389648438 2010-11-13T09:30:49.000Z 245.60000610351562 2010-11-13T09:30:52.000Z 245.39999389648438 2010-11-13T09:30:54.000Z 244.39999389648438 2010-11-13T09:30:56.000Z 243.1999969482422 2010-11-13T09:31:00.000Z 242.39999389648438 2010-11-13T09:31:05.000Z 240.8000030517578 2010-11-13T09:31:13.000Z 240.39999389648438 2010-11-13T09:31:15.000Z 240.0 2010-11-13T09:31:18.000Z 241.1999969482422 2010-11-13T09:31:25.000Z 242.39999389648438 2010-11-13T09:31:34.000Z 242.39999389648438 2010-11-13T09:31:37.000Z 242.0 2010-11-13T09:31:40.000Z 240.60000610351562 2010-11-13T09:31:45.000Z 240.1999969482422 2010-11-13T09:31:46.000Z 239.0 2010-11-13T09:31:50.000Z 238.0 2010-11-13T09:31:54.000Z 237.39999389648438 2010-11-13T09:31:58.000Z 237.60000610351562 2010-11-13T09:31:59.000Z 237.1999969482422 2010-11-13T09:32:05.000Z 237.39999389648438 2010-11-13T09:32:09.000Z 237.39999389648438 2010-11-13T09:32:13.000Z 237.1999969482422 2010-11-13T09:32:16.000Z 237.0 2010-11-13T09:32:17.000Z 237.60000610351562 2010-11-13T09:32:26.000Z 237.8000030517578 2010-11-13T09:32:35.000Z 237.8000030517578 2010-11-13T09:32:37.000Z 237.1999969482422 2010-11-13T09:32:44.000Z 239.1999969482422 2010-11-13T09:32:53.000Z 241.1999969482422 2010-11-13T09:33:04.000Z 242.39999389648438 2010-11-13T09:33:12.000Z 243.0 2010-11-13T09:33:22.000Z 242.8000030517578 2010-11-13T09:33:31.000Z 241.8000030517578 2010-11-13T09:33:40.000Z 240.8000030517578 2010-11-13T09:33:47.000Z 240.0 2010-11-13T09:33:56.000Z 240.1999969482422 2010-11-13T09:34:03.000Z 239.60000610351562 2010-11-13T09:34:12.000Z 239.1999969482422 2010-11-13T09:34:22.000Z 238.1999969482422 2010-11-13T09:34:31.000Z 237.8000030517578 2010-11-13T09:34:37.000Z 237.39999389648438 2010-11-13T09:34:41.000Z 237.39999389648438 2010-11-13T09:34:42.000Z 237.1999969482422 2010-11-13T09:34:46.000Z 237.39999389648438 2010-11-13T09:34:50.000Z 238.1999969482422 2010-11-13T09:34:55.000Z 237.60000610351562 2010-11-13T09:35:03.000Z 236.8000030517578 2010-11-13T09:35:11.000Z 236.0 2010-11-13T09:35:18.000Z 235.60000610351562 2010-11-13T09:35:26.000Z 235.60000610351562 2010-11-13T09:35:35.000Z 234.1999969482422 2010-11-13T09:35:44.000Z 232.1999969482422 2010-11-13T09:35:52.000Z 231.39999389648438 2010-11-13T09:35:55.000Z 229.8000030517578 2010-11-13T09:36:02.000Z 229.60000610351562 2010-11-13T09:36:03.000Z 228.60000610351562 2010-11-13T09:36:07.000Z 227.39999389648438 2010-11-13T09:36:13.000Z 226.8000030517578 2010-11-13T09:36:17.000Z 226.1999969482422 2010-11-13T09:36:22.000Z 226.0 2010-11-13T09:36:26.000Z 226.60000610351562 2010-11-13T09:36:31.000Z 226.60000610351562 2010-11-13T09:36:37.000Z 226.39999389648438 2010-11-13T09:36:41.000Z 225.39999389648438 2010-11-13T09:36:48.000Z 225.8000030517578 2010-11-13T09:36:55.000Z 225.39999389648438 2010-11-13T09:37:04.000Z 224.1999969482422 2010-11-13T09:37:11.000Z 223.1999969482422 2010-11-13T09:37:18.000Z 223.39999389648438 2010-11-13T09:37:22.000Z 223.39999389648438 2010-11-13T09:37:24.000Z 223.1999969482422 2010-11-13T09:37:34.000Z 222.60000610351562 2010-11-13T09:37:44.000Z 222.60000610351562 2010-11-13T09:37:48.000Z 222.8000030517578 2010-11-13T09:37:53.000Z 222.39999389648438 2010-11-13T09:38:04.000Z 221.1999969482422 2010-11-13T09:38:14.000Z 221.1999969482422 2010-11-13T09:38:20.000Z 221.8000030517578 2010-11-13T09:38:24.000Z 222.39999389648438 2010-11-13T09:38:29.000Z 222.8000030517578 2010-11-13T09:38:33.000Z 222.8000030517578 2010-11-13T09:38:41.000Z 223.39999389648438 2010-11-13T09:38:48.000Z 223.60000610351562 2010-11-13T09:38:54.000Z 223.1999969482422 2010-11-13T09:39:00.000Z 222.8000030517578 2010-11-13T09:39:06.000Z 222.60000610351562 2010-11-13T09:39:08.000Z 221.8000030517578 2010-11-13T09:39:17.000Z 221.8000030517578 2010-11-13T09:39:22.000Z 221.0 2010-11-13T09:39:28.000Z 220.8000030517578 2010-11-13T09:39:29.000Z 221.0 2010-11-13T09:39:33.000Z 221.60000610351562 2010-11-13T09:39:37.000Z 221.39999389648438 2010-11-13T09:39:45.000Z 221.39999389648438 2010-11-13T09:39:55.000Z 221.8000030517578 2010-11-13T09:40:03.000Z 221.8000030517578 2010-11-13T09:40:04.000Z 221.1999969482422 2010-11-13T09:40:09.000Z 221.1999969482422 2010-11-13T09:40:14.000Z 222.1999969482422 2010-11-13T09:40:22.000Z 222.39999389648438 2010-11-13T09:40:25.000Z 222.1999969482422 2010-11-13T09:40:29.000Z 222.1999969482422 2010-11-13T09:40:30.000Z 222.8000030517578 2010-11-13T09:40:40.000Z 223.1999969482422 2010-11-13T09:40:43.000Z 223.60000610351562 2010-11-13T09:40:48.000Z 223.1999969482422 2010-11-13T09:40:52.000Z 223.39999389648438 2010-11-13T09:40:54.000Z 223.8000030517578 2010-11-13T09:40:59.000Z 224.60000610351562 2010-11-13T09:41:08.000Z 225.1999969482422 2010-11-13T09:41:17.000Z 226.0 2010-11-13T09:41:24.000Z 226.1999969482422 2010-11-13T09:41:26.000Z 227.1999969482422 2010-11-13T09:41:33.000Z 226.39999389648438 2010-11-13T09:41:38.000Z 226.1999969482422 2010-11-13T09:41:44.000Z 226.0 2010-11-13T09:41:59.000Z 226.0 2010-11-13T09:42:04.000Z 226.1999969482422 2010-11-13T09:42:09.000Z 226.60000610351562 2010-11-13T09:42:13.000Z 227.60000610351562 2010-11-13T09:42:19.000Z 227.0 2010-11-13T09:42:26.000Z 226.39999389648438 2010-11-13T09:42:34.000Z 226.39999389648438 2010-11-13T09:42:41.000Z 226.0 2010-11-13T09:42:43.000Z 226.1999969482422 2010-11-13T09:42:47.000Z 226.39999389648438 2010-11-13T09:42:48.000Z 227.1999969482422 2010-11-13T09:42:56.000Z 227.39999389648438 2010-11-13T09:43:00.000Z 227.8000030517578 2010-11-13T09:43:04.000Z 228.1999969482422 2010-11-13T09:43:07.000Z 229.1999969482422 2010-11-13T09:43:13.000Z 229.60000610351562 2010-11-13T09:43:15.000Z 231.0 2010-11-13T09:43:24.000Z 231.8000030517578 2010-11-13T09:43:32.000Z 231.8000030517578 2010-11-13T09:43:36.000Z 231.39999389648438 2010-11-13T09:43:44.000Z 231.8000030517578 2010-11-13T09:43:51.000Z 232.39999389648438 2010-11-13T09:43:57.000Z 232.39999389648438 2010-11-13T09:44:02.000Z 232.39999389648438 2010-11-13T09:44:09.000Z 232.1999969482422 2010-11-13T09:44:19.000Z 232.39999389648438 2010-11-13T09:44:20.000Z 233.0 2010-11-13T09:44:24.000Z 233.0 2010-11-13T09:44:31.000Z 232.8000030517578 2010-11-13T09:44:37.000Z 233.1999969482422 2010-11-13T09:44:43.000Z 233.39999389648438 2010-11-13T09:47:26.000Z 233.60000610351562 2010-11-13T09:48:49.000Z 233.8000030517578 2010-11-13T09:48:53.000Z 234.39999389648438 2010-11-13T09:49:01.000Z 235.0 2010-11-13T09:49:06.000Z 236.8000030517578 2010-11-13T09:49:14.000Z 238.39999389648438 2010-11-13T09:49:19.000Z 239.39999389648438 2010-11-13T09:49:23.000Z 238.1999969482422 2010-11-13T09:49:32.000Z 236.8000030517578 2010-11-13T09:49:41.000Z 237.1999969482422 2010-11-13T09:49:48.000Z 235.8000030517578 2010-11-13T09:49:54.000Z 235.0 2010-11-13T09:50:00.000Z 234.8000030517578 2010-11-13T09:50:07.000Z 234.39999389648438 2010-11-13T09:50:08.000Z 233.60000610351562 2010-11-13T09:50:14.000Z 233.0 2010-11-13T09:50:17.000Z 233.1999969482422 2010-11-13T09:50:21.000Z 234.0 2010-11-13T09:50:24.000Z 233.8000030517578 2010-11-13T09:50:29.000Z 234.0 2010-11-13T09:50:33.000Z 233.8000030517578 2010-11-13T09:50:36.000Z 233.60000610351562 2010-11-13T09:50:38.000Z 233.39999389648438 2010-11-13T09:50:42.000Z 233.39999389648438 2010-11-13T09:50:46.000Z 230.8000030517578 2010-11-13T09:50:56.000Z 229.60000610351562 2010-11-13T09:51:01.000Z 228.60000610351562 2010-11-13T09:51:05.000Z 227.8000030517578 2010-11-13T09:51:09.000Z 227.0 2010-11-13T09:51:15.000Z 226.60000610351562 2010-11-13T09:51:19.000Z 226.1999969482422 2010-11-13T09:51:22.000Z 226.0 2010-11-13T09:51:26.000Z 225.39999389648438 2010-11-13T09:51:29.000Z 224.8000030517578 2010-11-13T09:51:33.000Z 224.8000030517578 2010-11-13T09:51:36.000Z 225.1999969482422 2010-11-13T09:51:44.000Z 226.39999389648438 2010-11-13T09:51:53.000Z 226.60000610351562 2010-11-13T09:52:04.000Z 227.1999969482422 2010-11-13T09:52:10.000Z 228.1999969482422 2010-11-13T09:52:15.000Z 228.60000610351562 2010-11-13T09:52:24.000Z 230.1999969482422 2010-11-13T09:52:32.000Z 231.0 2010-11-13T09:52:37.000Z 232.8000030517578 2010-11-13T09:52:45.000Z 233.1999969482422 2010-11-13T09:52:51.000Z 234.0 2010-11-13T09:52:57.000Z 233.60000610351562 2010-11-13T09:53:03.000Z 232.8000030517578 2010-11-13T09:53:07.000Z 232.1999969482422 2010-11-13T09:53:11.000Z 232.0 2010-11-13T09:53:18.000Z 232.1999969482422 2010-11-13T09:53:22.000Z 232.39999389648438 2010-11-13T09:53:27.000Z 232.39999389648438 2010-11-13T09:53:32.000Z 233.0 2010-11-13T09:53:38.000Z 234.0 2010-11-13T09:53:42.000Z 235.39999389648438 2010-11-13T09:53:48.000Z 235.8000030517578 2010-11-13T09:53:50.000Z 236.60000610351562 2010-11-13T09:53:54.000Z 237.0 2010-11-13T09:54:00.000Z 237.60000610351562 2010-11-13T09:54:05.000Z 238.0 2010-11-13T09:54:08.000Z 238.0 2010-11-13T09:54:09.000Z 238.60000610351562 2010-11-13T09:54:14.000Z 236.39999389648438 2010-11-13T09:54:19.000Z 236.1999969482422 2010-11-13T09:54:20.000Z 235.39999389648438 2010-11-13T09:54:25.000Z 235.39999389648438 2010-11-13T09:54:26.000Z 234.1999969482422 2010-11-13T09:54:33.000Z 233.1999969482422 2010-11-13T09:54:36.000Z 232.8000030517578 2010-11-13T09:54:43.000Z 230.39999389648438 2010-11-13T09:54:49.000Z 229.1999969482422 2010-11-13T09:54:58.000Z 227.60000610351562 2010-11-13T09:55:05.000Z 226.1999969482422 2010-11-13T09:55:12.000Z 225.39999389648438 2010-11-13T09:55:16.000Z 224.60000610351562 2010-11-13T09:55:24.000Z 223.8000030517578 2010-11-13T09:55:32.000Z 223.39999389648438 2010-11-13T09:55:41.000Z 223.0 2010-11-13T09:55:44.000Z 223.0 2010-11-13T09:55:48.000Z 221.60000610351562 2010-11-13T09:55:59.000Z 220.8000030517578 2010-11-13T09:56:08.000Z 220.60000610351562 2010-11-13T09:56:16.000Z 220.39999389648438 2010-11-13T09:56:21.000Z 220.1999969482422 2010-11-13T09:56:27.000Z 220.39999389648438 2010-11-13T09:56:34.000Z 221.1999969482422 2010-11-13T09:56:42.000Z 222.60000610351562 2010-11-13T09:56:52.000Z 224.0 2010-11-13T09:57:00.000Z 224.39999389648438 2010-11-13T09:57:09.000Z 224.0 2010-11-13T09:57:18.000Z 223.39999389648438 2010-11-13T09:57:29.000Z 223.1999969482422 2010-11-13T09:57:37.000Z 223.1999969482422 2010-11-13T09:57:45.000Z 223.1999969482422 2010-11-13T09:57:52.000Z 223.60000610351562 2010-11-13T09:58:00.000Z 223.60000610351562 2010-11-13T09:58:01.000Z 224.0 2010-11-13T09:58:06.000Z 225.0 2010-11-13T09:58:18.000Z 225.39999389648438 2010-11-13T09:58:21.000Z 226.0 2010-11-13T09:58:27.000Z 224.39999389648438 2010-11-13T09:58:35.000Z 222.39999389648438 2010-11-13T09:58:40.000Z 220.8000030517578 2010-11-13T09:58:45.000Z 220.39999389648438 2010-11-13T09:58:46.000Z 218.60000610351562 2010-11-13T09:58:53.000Z 218.1999969482422 2010-11-13T09:58:59.000Z 217.39999389648438 2010-11-13T09:59:01.000Z 216.1999969482422 2010-11-13T09:59:05.000Z 216.1999969482422 2010-11-13T09:59:08.000Z 217.0 2010-11-13T09:59:16.000Z 217.1999969482422 2010-11-13T09:59:17.000Z 217.8000030517578 2010-11-13T09:59:24.000Z 218.0 2010-11-13T09:59:31.000Z 218.8000030517578 2010-11-13T09:59:36.000Z 219.1999969482422 2010-11-13T09:59:42.000Z 218.60000610351562 2010-11-13T09:59:47.000Z 218.39999389648438 2010-11-13T09:59:52.000Z 219.0 2010-11-13T09:59:56.000Z 219.8000030517578 2010-11-13T10:00:01.000Z 219.8000030517578 2010-11-13T10:00:03.000Z 222.0 2010-11-13T10:00:11.000Z 224.39999389648438 2010-11-13T10:00:19.000Z 225.1999969482422 2010-11-13T10:00:24.000Z 226.0 2010-11-13T10:00:33.000Z 226.8000030517578 2010-11-13T10:00:38.000Z 226.60000610351562 2010-11-13T10:00:40.000Z 227.39999389648438 2010-11-13T10:00:46.000Z 228.39999389648438 2010-11-13T10:00:54.000Z 227.8000030517578 2010-11-13T10:01:02.000Z 227.0 2010-11-13T10:01:08.000Z 226.8000030517578 2010-11-13T10:01:16.000Z 226.8000030517578 2010-11-13T10:01:20.000Z 226.8000030517578 2010-11-13T10:01:24.000Z 226.60000610351562 2010-11-13T10:01:25.000Z 225.0 2010-11-13T10:01:33.000Z 223.39999389648438 2010-11-13T10:01:39.000Z 223.0 2010-11-13T10:01:43.000Z 223.0 2010-11-13T10:01:48.000Z 222.8000030517578 2010-11-13T10:01:56.000Z 222.60000610351562 2010-11-13T10:02:00.000Z 222.39999389648438 2010-11-13T10:02:05.000Z 222.60000610351562 2010-11-13T10:02:08.000Z 222.39999389648438 2010-11-13T10:02:15.000Z 222.39999389648438 2010-11-13T10:02:24.000Z 222.39999389648438 2010-11-13T10:02:26.000Z 222.39999389648438 2010-11-13T10:02:30.000Z 222.1999969482422 2010-11-13T10:02:31.000Z 222.8000030517578 2010-11-13T10:02:44.000Z 222.8000030517578 2010-11-13T10:02:50.000Z 222.8000030517578 2010-11-13T10:02:55.000Z 223.0 2010-11-13T10:03:03.000Z 222.60000610351562 2010-11-13T10:03:09.000Z 222.39999389648438 2010-11-13T10:03:16.000Z 223.60000610351562 2010-11-13T10:03:22.000Z 225.39999389648438 2010-11-13T10:03:32.000Z 224.8000030517578 2010-11-13T10:03:40.000Z 224.0 2010-11-13T10:03:47.000Z 222.8000030517578 2010-11-13T10:03:52.000Z 221.1999969482422 2010-11-13T10:03:59.000Z 221.1999969482422 2010-11-13T10:04:07.000Z 221.1999969482422 2010-11-13T10:04:14.000Z 222.1999969482422 2010-11-13T10:04:24.000Z 223.0 2010-11-13T10:04:32.000Z 223.60000610351562 2010-11-13T10:04:40.000Z 223.8000030517578 2010-11-13T10:04:47.000Z 222.60000610351562 2010-11-13T10:04:55.000Z 222.39999389648438 2010-11-13T10:05:02.000Z 222.8000030517578 2010-11-13T10:05:12.000Z 224.1999969482422 2010-11-13T10:05:18.000Z 226.1999969482422 2010-11-13T10:05:26.000Z 227.1999969482422 2010-11-13T10:05:32.000Z 227.0 2010-11-13T10:05:37.000Z 227.0 2010-11-13T10:05:42.000Z 227.60000610351562 2010-11-13T10:05:46.000Z 228.39999389648438 2010-11-13T10:05:55.000Z 228.1999969482422 2010-11-13T10:05:58.000Z 228.8000030517578 2010-11-13T10:06:03.000Z 228.8000030517578 2010-11-13T10:06:04.000Z 229.8000030517578 2010-11-13T10:06:13.000Z 231.1999969482422 2010-11-13T10:06:21.000Z 233.1999969482422 2010-11-13T10:06:30.000Z 233.8000030517578 2010-11-13T10:06:38.000Z 233.1999969482422 2010-11-13T10:06:45.000Z 232.1999969482422 2010-11-13T10:06:50.000Z 230.8000030517578 2010-11-13T10:06:56.000Z 229.60000610351562 2010-11-13T10:07:01.000Z 226.8000030517578 2010-11-13T10:07:07.000Z 224.60000610351562 2010-11-13T10:07:14.000Z 220.1999969482422 2010-11-13T10:07:24.000Z 217.60000610351562 2010-11-13T10:07:33.000Z 217.60000610351562 2010-11-13T10:07:39.000Z 217.39999389648438 2010-11-13T10:07:42.000Z 217.39999389648438 2010-11-13T10:07:48.000Z 216.8000030517578 2010-11-13T10:07:54.000Z 216.8000030517578 2010-11-13T10:07:55.000Z 216.39999389648438 2010-11-13T10:07:59.000Z 216.39999389648438 2010-11-13T10:08:04.000Z 216.1999969482422 2010-11-13T10:08:10.000Z 216.39999389648438 2010-11-13T10:08:18.000Z 216.1999969482422 2010-11-13T10:08:24.000Z 216.39999389648438 2010-11-13T10:08:29.000Z 216.39999389648438 2010-11-13T10:08:35.000Z 216.8000030517578 2010-11-13T10:08:56.000Z 217.1999969482422 2010-11-13T10:09:01.000Z 217.39999389648438 2010-11-13T10:09:02.000Z 216.8000030517578 2010-11-13T10:09:07.000Z 217.0 2010-11-13T10:09:14.000Z 217.0 2010-11-13T10:09:21.000Z 217.60000610351562 2010-11-13T10:09:26.000Z 217.8000030517578 2010-11-13T10:09:31.000Z 217.1999969482422 2010-11-13T10:09:35.000Z 217.0 2010-11-13T10:09:37.000Z 217.0 2010-11-13T10:09:43.000Z 217.0 2010-11-13T10:09:54.000Z 217.0 2010-11-13T10:10:00.000Z 216.8000030517578 2010-11-13T10:10:02.000Z 216.60000610351562 2010-11-13T10:10:06.000Z 216.39999389648438 2010-11-13T10:10:09.000Z 216.1999969482422 2010-11-13T10:10:10.000Z 216.0 2010-11-13T10:10:17.000Z 215.0 2010-11-13T10:10:25.000Z 215.0 2010-11-13T10:10:35.000Z 215.39999389648438 2010-11-13T10:10:44.000Z 215.1999969482422 2010-11-13T10:10:52.000Z 216.0 2010-11-13T10:10:59.000Z 216.1999969482422 2010-11-13T10:11:05.000Z 216.1999969482422 2010-11-13T10:11:14.000Z 216.0 2010-11-13T10:11:21.000Z 215.39999389648438 2010-11-13T10:11:30.000Z 215.1999969482422 2010-11-13T10:11:38.000Z 215.1999969482422 2010-11-13T10:11:47.000Z 215.60000610351562 2010-11-13T10:11:55.000Z 215.60000610351562 2010-11-13T10:12:02.000Z 215.60000610351562 2010-11-13T10:12:10.000Z 215.1999969482422 2010-11-13T10:12:19.000Z 215.39999389648438 2010-11-13T10:12:28.000Z 215.60000610351562 2010-11-13T10:12:36.000Z 215.39999389648438 2010-11-13T10:12:47.000Z 215.60000610351562 2010-11-13T10:12:56.000Z 215.60000610351562 2010-11-13T10:13:07.000Z 215.39999389648438 2010-11-13T10:13:14.000Z 215.39999389648438 2010-11-13T10:13:21.000Z 215.60000610351562 2010-11-13T10:13:27.000Z 215.60000610351562 2010-11-13T10:13:33.000Z 215.39999389648438 2010-11-13T10:13:40.000Z 215.8000030517578 2010-11-13T10:13:49.000Z 215.8000030517578 2010-11-13T10:13:55.000Z 215.39999389648438 2010-11-13T10:14:03.000Z 216.1999969482422 2010-11-13T10:14:10.000Z 215.8000030517578 2010-11-13T10:14:15.000Z 215.60000610351562 2010-11-13T10:14:22.000Z 215.60000610351562 2010-11-13T10:14:28.000Z 215.39999389648438 2010-11-13T10:14:38.000Z 216.0 2010-11-13T10:14:51.000Z 215.60000610351562 2010-11-13T10:15:01.000Z 215.8000030517578 2010-11-13T10:15:11.000Z 216.0 2010-11-13T10:15:21.000Z 215.8000030517578 2010-11-13T10:15:28.000Z 215.8000030517578 2010-11-13T10:15:35.000Z 215.8000030517578 2010-11-13T10:15:41.000Z 216.0 2010-11-13T10:15:48.000Z 216.0 2010-11-13T10:16:01.000Z 216.1999969482422 2010-11-13T10:16:09.000Z 216.0 2010-11-13T10:16:18.000Z 216.1999969482422 2010-11-13T10:16:26.000Z 216.39999389648438 2010-11-13T10:16:35.000Z 216.39999389648438 2010-11-13T10:16:44.000Z 216.39999389648438 2010-11-13T10:16:49.000Z 216.1999969482422 2010-11-13T10:16:59.000Z 216.39999389648438 2010-11-13T10:17:09.000Z 216.1999969482422 2010-11-13T10:17:17.000Z 216.1999969482422 2010-11-13T10:17:23.000Z 216.39999389648438 2010-11-13T10:17:31.000Z 216.39999389648438 2010-11-13T10:17:41.000Z 216.8000030517578 2010-11-13T10:17:50.000Z 216.60000610351562 2010-11-13T10:17:57.000Z 216.1999969482422 2010-11-13T10:18:08.000Z 216.1999969482422 2010-11-13T10:18:22.000Z 216.60000610351562 2010-11-13T10:18:33.000Z 216.39999389648438 2010-11-13T10:18:44.000Z 216.8000030517578 2010-11-13T10:18:54.000Z 217.0 2010-11-13T10:19:01.000Z 217.0 2010-11-13T10:19:10.000Z 216.8000030517578 2010-11-13T10:19:16.000Z 216.60000610351562 2010-11-13T10:19:20.000Z 216.60000610351562 2010-11-13T10:19:21.000Z 216.60000610351562 2010-11-13T10:19:25.000Z 216.60000610351562 2010-11-13T10:19:29.000Z 216.8000030517578 2010-11-13T10:19:36.000Z 216.60000610351562 2010-11-13T10:19:46.000Z 216.60000610351562 2010-11-13T10:19:56.000Z 216.1999969482422 2010-11-13T10:20:03.000Z 216.0 2010-11-13T10:20:09.000Z 216.1999969482422 2010-11-13T10:20:16.000Z 216.8000030517578 2010-11-13T10:20:21.000Z 217.1999969482422 2010-11-13T10:20:27.000Z 217.1999969482422 2010-11-13T10:20:34.000Z 217.1999969482422 2010-11-13T10:21:10.000Z 217.60000610351562 2010-11-13T10:21:18.000Z 218.1999969482422 2010-11-13T10:21:25.000Z 219.0 2010-11-13T10:21:30.000Z 220.39999389648438 2010-11-13T10:21:36.000Z 221.60000610351562 2010-11-13T10:21:42.000Z 219.8000030517578 2010-11-13T10:21:47.000Z 217.60000610351562 2010-11-13T10:21:54.000Z 216.8000030517578 2010-11-13T10:21:59.000Z 216.0 2010-11-13T10:22:02.000Z 216.0 2010-11-13T10:22:05.000Z 216.1999969482422 2010-11-13T10:22:11.000Z 215.60000610351562 2010-11-13T10:22:19.000Z 215.60000610351562 2010-11-13T10:22:25.000Z 216.1999969482422 2010-11-13T10:22:32.000Z 215.8000030517578 2010-11-13T10:22:40.000Z 216.39999389648438 2010-11-13T10:22:47.000Z 217.60000610351562 2010-11-13T10:22:52.000Z 220.1999969482422 2010-11-13T10:22:59.000Z 223.0 2010-11-13T10:23:06.000Z 223.8000030517578 2010-11-13T10:23:14.000Z 222.60000610351562 2010-11-13T10:23:19.000Z 217.8000030517578 2010-11-13T10:23:28.000Z 215.60000610351562 2010-11-13T10:23:37.000Z 215.1999969482422 2010-11-13T10:23:44.000Z 215.39999389648438 2010-11-13T10:23:51.000Z 215.0 2010-11-13T10:23:56.000Z 215.0 2010-11-13T10:24:03.000Z 215.39999389648438 2010-11-13T10:24:10.000Z 215.1999969482422 2010-11-13T10:24:12.000Z 215.1999969482422 2010-11-13T10:24:18.000Z 215.39999389648438 2010-11-13T10:24:26.000Z 215.0 2010-11-13T10:24:35.000Z 215.39999389648438 2010-11-13T10:24:44.000Z 215.1999969482422 2010-11-13T10:24:52.000Z 215.1999969482422 2010-11-13T10:24:58.000Z 215.1999969482422 2010-11-13T10:25:08.000Z 215.39999389648438 2010-11-13T10:25:17.000Z 215.1999969482422 2010-11-13T10:25:22.000Z 215.1999969482422 2010-11-13T10:25:29.000Z 215.60000610351562 2010-11-13T10:25:34.000Z 215.39999389648438 2010-11-13T10:25:40.000Z 215.39999389648438 2010-11-13T10:25:46.000Z 215.39999389648438 2010-11-13T10:25:48.000Z 215.39999389648438 2010-11-13T10:25:52.000Z 215.60000610351562 2010-11-13T10:26:01.000Z 215.1999969482422 2010-11-13T10:26:09.000Z 215.39999389648438 2010-11-13T10:26:17.000Z 215.60000610351562 2010-11-13T10:26:23.000Z 216.0 2010-11-13T10:26:31.000Z 215.39999389648438 2010-11-13T10:26:38.000Z 215.39999389648438 2010-11-13T10:26:44.000Z 215.0 2010-11-13T10:26:51.000Z 215.1999969482422 2010-11-13T10:26:54.000Z 215.1999969482422 2010-11-13T10:26:58.000Z 215.60000610351562 2010-11-13T10:27:02.000Z 215.60000610351562 2010-11-13T10:27:07.000Z 215.60000610351562 2010-11-13T10:27:15.000Z 215.60000610351562 2010-11-13T10:27:23.000Z 215.39999389648438 2010-11-13T10:27:32.000Z 215.39999389648438 2010-11-13T10:27:38.000Z 215.1999969482422 2010-11-13T10:27:50.000Z 215.0 2010-11-13T10:27:56.000Z 215.39999389648438 2010-11-13T10:28:02.000Z 215.0 2010-11-13T10:28:08.000Z 215.0 2010-11-13T10:28:09.000Z 215.0 2010-11-13T10:28:17.000Z 215.60000610351562 2010-11-13T10:28:23.000Z 215.8000030517578 2010-11-13T10:28:26.000Z 216.0 2010-11-13T10:28:32.000Z 215.8000030517578 2010-11-13T10:28:33.000Z 215.39999389648438 2010-11-13T10:28:37.000Z 215.39999389648438 2010-11-13T10:28:40.000Z 214.60000610351562 2010-11-13T10:28:47.000Z 214.60000610351562 2010-11-13T10:28:51.000Z 215.39999389648438 2010-11-13T10:28:59.000Z 215.8000030517578 2010-11-13T10:29:05.000Z 216.0 2010-11-13T10:29:09.000Z 215.1999969482422 2010-11-13T10:29:13.000Z 214.8000030517578 2010-11-13T10:29:21.000Z 214.60000610351562 2010-11-13T10:29:28.000Z 214.39999389648438 2010-11-13T10:29:33.000Z 214.60000610351562 2010-11-13T10:29:34.000Z 215.1999969482422 2010-11-13T10:29:39.000Z 215.0 2010-11-13T10:29:42.000Z 215.0 2010-11-13T10:29:45.000Z 215.0 2010-11-13T10:29:49.000Z 214.8000030517578 2010-11-13T10:29:53.000Z 215.0 2010-11-13T10:29:56.000Z 216.39999389648438 2010-11-13T10:30:04.000Z 216.60000610351562 2010-11-13T10:30:13.000Z 216.0 2010-11-13T10:30:22.000Z 215.8000030517578 2010-11-13T10:30:29.000Z 215.0 2010-11-13T10:30:36.000Z 214.60000610351562 2010-11-13T10:30:41.000Z 214.39999389648438 2010-11-13T10:30:43.000Z 214.1999969482422 2010-11-13T10:30:47.000Z 214.60000610351562 2010-11-13T10:30:52.000Z 215.1999969482422 2010-11-13T10:30:56.000Z 214.60000610351562 2010-11-13T10:31:03.000Z 215.1999969482422 2010-11-13T10:31:09.000Z 215.60000610351562 2010-11-13T10:31:15.000Z 215.1999969482422 2010-11-13T10:31:19.000Z 215.0 2010-11-13T10:31:21.000Z 214.60000610351562 2010-11-13T10:31:29.000Z 214.8000030517578 2010-11-13T10:31:34.000Z 214.0 2010-11-13T10:31:39.000Z 214.8000030517578 2010-11-13T10:31:43.000Z 215.1999969482422 2010-11-13T10:31:45.000Z 215.1999969482422 2010-11-13T10:31:50.000Z 215.1999969482422 2010-11-13T10:31:51.000Z 215.39999389648438 2010-11-13T10:31:55.000Z 215.60000610351562 2010-11-13T10:31:56.000Z 215.1999969482422 2010-11-13T10:31:59.000Z 216.0 2010-11-13T10:32:03.000Z 216.1999969482422 2010-11-13T10:32:06.000Z 217.0 2010-11-13T10:32:13.000Z 216.60000610351562 2010-11-13T10:32:16.000Z 216.1999969482422 2010-11-13T10:32:17.000Z 215.60000610351562 2010-11-13T10:32:22.000Z 215.8000030517578 2010-11-13T10:32:23.000Z 215.60000610351562 2010-11-13T10:32:30.000Z 215.8000030517578 2010-11-13T10:32:39.000Z 215.1999969482422 2010-11-13T10:32:48.000Z 215.39999389648438 2010-11-13T10:32:57.000Z 215.1999969482422 2010-11-13T10:33:03.000Z 215.0 2010-11-13T10:33:04.000Z 215.39999389648438 2010-11-13T10:33:08.000Z 216.1999969482422 2010-11-13T10:33:14.000Z 216.1999969482422 2010-11-13T10:33:17.000Z 216.60000610351562 2010-11-13T10:33:22.000Z 216.8000030517578 2010-11-13T10:33:28.000Z 218.1999969482422 2010-11-13T10:33:35.000Z 220.1999969482422 2010-11-13T10:33:43.000Z 221.1999969482422 2010-11-13T10:33:49.000Z 222.39999389648438 2010-11-13T10:33:55.000Z 222.8000030517578 2010-11-13T10:33:59.000Z 222.8000030517578 2010-11-13T10:34:02.000Z 223.60000610351562 2010-11-13T10:34:07.000Z 224.0 2010-11-13T10:34:08.000Z 224.1999969482422 2010-11-13T10:34:17.000Z 223.8000030517578 2010-11-13T10:34:22.000Z 223.39999389648438 2010-11-13T10:34:28.000Z 223.60000610351562 2010-11-13T10:34:33.000Z 223.39999389648438 2010-11-13T10:34:37.000Z 224.0 2010-11-13T10:34:48.000Z 224.1999969482422 2010-11-13T10:34:55.000Z 224.60000610351562 2010-11-13T10:35:02.000Z 226.39999389648438 2010-11-13T10:35:12.000Z 227.8000030517578 2010-11-13T10:35:20.000Z 228.8000030517578 2010-11-13T10:35:28.000Z 229.39999389648438 2010-11-13T10:35:35.000Z 230.0 2010-11-13T10:35:42.000Z 229.8000030517578 2010-11-13T10:35:48.000Z 229.0 2010-11-13T10:35:53.000Z 228.1999969482422 2010-11-13T10:35:58.000Z 227.60000610351562 2010-11-13T10:36:00.000Z 228.0 2010-11-13T10:36:02.000Z 230.0 2010-11-13T10:36:08.000Z 232.39999389648438 2010-11-13T10:36:17.000Z 232.8000030517578 2010-11-13T10:36:18.000Z 234.60000610351562 2010-11-13T10:36:26.000Z 234.1999969482422 2010-11-13T10:36:32.000Z 230.60000610351562 2010-11-13T10:36:39.000Z 229.1999969482422 2010-11-13T10:36:42.000Z 227.60000610351562 2010-11-13T10:36:46.000Z 226.1999969482422 2010-11-13T10:36:52.000Z 225.60000610351562 2010-11-13T10:36:56.000Z 223.8000030517578 2010-11-13T10:37:02.000Z 222.60000610351562 2010-11-13T10:37:07.000Z 221.8000030517578 2010-11-13T10:37:09.000Z 220.1999969482422 2010-11-13T10:37:12.000Z 218.1999969482422 2010-11-13T10:37:18.000Z 218.0 2010-11-13T10:37:23.000Z 219.1999969482422 2010-11-13T10:37:29.000Z 220.8000030517578 2010-11-13T10:37:35.000Z 221.8000030517578 2010-11-13T10:37:40.000Z 223.39999389648438 2010-11-13T10:37:46.000Z 223.8000030517578 2010-11-13T10:37:51.000Z 224.0 2010-11-13T10:37:57.000Z 223.8000030517578 2010-11-13T10:37:59.000Z 223.60000610351562 2010-11-13T10:38:05.000Z 224.60000610351562 2010-11-13T10:45:03.000Z 224.60000610351562 2010-11-13T10:45:09.000Z 224.1999969482422 2010-11-13T10:45:14.000Z 222.60000610351562 2010-11-13T10:45:20.000Z 221.8000030517578 2010-11-13T10:45:26.000Z 221.60000610351562 2010-11-13T10:45:30.000Z 221.1999969482422 2010-11-13T10:45:33.000Z 221.1999969482422 2010-11-13T10:45:34.000Z 219.1999969482422 2010-11-13T10:45:42.000Z 218.0 2010-11-13T10:45:49.000Z 217.39999389648438 2010-11-13T10:45:51.000Z 217.0 2010-11-13T10:45:56.000Z 216.39999389648438 2010-11-13T10:46:04.000Z 215.8000030517578 2010-11-13T10:46:08.000Z 215.8000030517578 2010-11-13T10:46:10.000Z 216.1999969482422 2010-11-13T10:46:19.000Z 216.39999389648438 2010-11-13T10:46:26.000Z 216.0 2010-11-13T10:46:31.000Z 216.0 2010-11-13T10:46:35.000Z 216.8000030517578 2010-11-13T10:46:40.000Z 217.1999969482422 2010-11-13T10:46:42.000Z 216.8000030517578 2010-11-13T10:46:51.000Z 217.1999969482422 2010-11-13T10:47:00.000Z 217.1999969482422 2010-11-13T10:47:06.000Z 217.0 2010-11-13T10:47:16.000Z 217.0 2010-11-13T10:47:25.000Z 217.39999389648438 2010-11-13T10:47:34.000Z 216.39999389648438 2010-11-13T10:47:41.000Z 215.8000030517578 2010-11-13T10:47:49.000Z 215.8000030517578 2010-11-13T10:47:52.000Z 215.8000030517578 2010-11-13T10:47:57.000Z 215.39999389648438 2010-11-13T10:47:59.000Z 214.8000030517578 2010-11-13T10:48:03.000Z 215.1999969482422 2010-11-13T10:48:11.000Z 216.39999389648438 2010-11-13T10:48:21.000Z 218.8000030517578 2010-11-13T10:48:28.000Z 221.60000610351562 2010-11-13T10:48:36.000Z 225.0 2010-11-13T10:48:44.000Z 226.60000610351562 2010-11-13T10:48:48.000Z 228.8000030517578 2010-11-13T10:48:53.000Z 229.39999389648438 2010-11-13T10:48:57.000Z 230.39999389648438 2010-11-13T10:49:04.000Z 232.39999389648438 2010-11-13T10:49:12.000Z 235.60000610351562 2010-11-13T10:49:19.000Z 236.8000030517578 2010-11-13T10:49:25.000Z 238.1999969482422 2010-11-13T10:49:32.000Z 239.0 2010-11-13T10:49:37.000Z 237.39999389648438 2010-11-13T10:49:45.000Z 237.39999389648438 2010-11-13T10:49:52.000Z 237.39999389648438 2010-11-13T10:49:53.000Z 238.0 2010-11-13T10:50:01.000Z 239.1999969482422 2010-11-13T10:50:09.000Z 239.8000030517578 2010-11-13T10:50:15.000Z 242.39999389648438 2010-11-13T10:50:22.000Z 243.0 2010-11-13T10:50:23.000Z 244.39999389648438 2010-11-13T10:50:26.000Z 244.60000610351562 2010-11-13T10:50:32.000Z 243.60000610351562 2010-11-13T10:50:35.000Z 242.39999389648438 2010-11-13T10:50:39.000Z 239.39999389648438 2010-11-13T10:50:43.000Z 238.0 2010-11-13T10:50:46.000Z 237.0 2010-11-13T10:50:50.000Z 233.39999389648438 2010-11-13T10:50:56.000Z 233.1999969482422 2010-11-13T10:50:57.000Z 230.60000610351562 2010-11-13T10:51:02.000Z 230.0 2010-11-13T10:51:07.000Z 230.39999389648438 2010-11-13T10:51:12.000Z 230.39999389648438 2010-11-13T10:51:13.000Z 230.0 2010-11-13T10:51:16.000Z 229.0 2010-11-13T10:51:20.000Z 229.0 2010-11-13T10:51:27.000Z 228.8000030517578 2010-11-13T10:51:32.000Z 228.60000610351562 2010-11-13T10:51:36.000Z 228.1999969482422 2010-11-13T10:51:42.000Z 227.39999389648438 2010-11-13T10:51:48.000Z 227.60000610351562 2010-11-13T10:51:52.000Z 227.8000030517578 2010-11-13T10:51:56.000Z 227.8000030517578 2010-11-13T10:51:57.000Z 227.1999969482422 2010-11-13T10:52:02.000Z 228.60000610351562 2010-11-13T10:52:07.000Z 230.0 2010-11-13T10:52:12.000Z 230.39999389648438 2010-11-13T10:52:14.000Z 230.60000610351562 2010-11-13T10:52:18.000Z 230.39999389648438 2010-11-13T10:52:20.000Z 228.8000030517578 2010-11-13T10:52:26.000Z 228.8000030517578 2010-11-13T10:52:30.000Z 227.8000030517578 2010-11-13T10:52:35.000Z 229.0 2010-11-13T10:52:41.000Z 230.60000610351562 2010-11-13T10:52:47.000Z 231.1999969482422 2010-11-13T10:52:49.000Z 232.39999389648438 2010-11-13T10:52:55.000Z 232.1999969482422 2010-11-13T10:53:00.000Z 231.0 2010-11-13T10:53:08.000Z 231.0 2010-11-13T10:53:09.000Z 231.1999969482422 2010-11-13T10:53:16.000Z 231.1999969482422 2010-11-13T10:53:20.000Z 231.8000030517578 2010-11-13T10:53:24.000Z 233.39999389648438 2010-11-13T10:53:28.000Z 233.0 2010-11-13T10:53:32.000Z 232.39999389648438 2010-11-13T10:53:34.000Z 232.1999969482422 2010-11-13T10:53:36.000Z 232.8000030517578 2010-11-13T10:53:42.000Z 233.1999969482422 2010-11-13T10:53:43.000Z 233.60000610351562 2010-11-13T10:53:46.000Z 232.8000030517578 2010-11-13T10:53:54.000Z 231.8000030517578 2010-11-13T10:54:00.000Z 231.8000030517578 2010-11-13T10:54:01.000Z 230.8000030517578 2010-11-13T10:54:06.000Z 231.8000030517578 2010-11-13T10:54:11.000Z 233.60000610351562 2010-11-13T10:54:16.000Z 234.39999389648438 2010-11-13T10:54:17.000Z 235.0 2010-11-13T10:54:22.000Z 234.60000610351562 2010-11-13T10:54:27.000Z 235.39999389648438 2010-11-13T10:54:31.000Z 235.1999969482422 2010-11-13T10:54:34.000Z 235.0 2010-11-13T10:54:38.000Z 234.39999389648438 2010-11-13T10:54:41.000Z 233.0 2010-11-13T10:54:49.000Z 232.60000610351562 2010-11-13T10:54:54.000Z 231.60000610351562 2010-11-13T10:54:58.000Z 231.39999389648438 2010-11-13T10:55:14.000Z 231.1999969482422 2010-11-13T10:55:18.000Z 231.39999389648438 2010-11-13T10:55:22.000Z 229.60000610351562 2010-11-13T10:55:28.000Z 229.39999389648438 2010-11-13T10:55:30.000Z 229.39999389648438 2010-11-13T10:55:35.000Z 229.1999969482422 2010-11-13T10:55:38.000Z 229.0 2010-11-13T10:55:42.000Z 229.0 2010-11-13T10:55:44.000Z 229.39999389648438 2010-11-13T10:55:51.000Z 229.1999969482422 2010-11-13T10:55:55.000Z 228.60000610351562 2010-11-13T10:56:01.000Z 227.0 2010-11-13T10:56:06.000Z 227.0 2010-11-13T10:56:08.000Z 225.60000610351562 2010-11-13T10:56:13.000Z 224.0 2010-11-13T10:56:20.000Z 223.39999389648438 2010-11-13T10:56:26.000Z 222.60000610351562 2010-11-13T10:56:28.000Z 221.39999389648438 2010-11-13T10:56:32.000Z 221.60000610351562 2010-11-13T10:56:34.000Z 219.39999389648438 2010-11-13T10:56:40.000Z 219.0 2010-11-13T10:56:42.000Z 218.39999389648438 2010-11-13T10:56:45.000Z 217.60000610351562 2010-11-13T10:56:50.000Z 217.8000030517578 2010-11-13T10:56:54.000Z 217.8000030517578 2010-11-13T10:57:16.000Z 218.0 2010-11-13T10:57:20.000Z 218.0 2010-11-13T10:57:22.000Z 217.60000610351562 2010-11-13T10:57:29.000Z 217.8000030517578 2010-11-13T10:57:36.000Z 217.8000030517578 2010-11-13T10:57:42.000Z 218.0 2010-11-13T10:57:48.000Z 218.39999389648438 2010-11-13T10:57:55.000Z 218.60000610351562 2010-11-13T10:58:04.000Z 220.0 2010-11-13T10:58:09.000Z 220.0 2010-11-13T10:58:16.000Z 220.8000030517578 2010-11-13T10:58:25.000Z 219.60000610351562 2010-11-13T10:58:31.000Z 219.8000030517578 2010-11-13T10:58:37.000Z 219.1999969482422 2010-11-13T10:58:41.000Z 218.60000610351562 2010-11-13T10:58:46.000Z 218.8000030517578 2010-11-13T10:58:55.000Z 218.8000030517578 2010-11-13T10:59:09.000Z 219.1999969482422 2010-11-13T10:59:14.000Z 218.8000030517578 2010-11-13T10:59:20.000Z 218.8000030517578 2010-11-13T10:59:26.000Z 218.8000030517578 2010-11-13T10:59:27.000Z 219.1999969482422 2010-11-13T10:59:33.000Z 220.0 2010-11-13T10:59:40.000Z 220.39999389648438 2010-11-13T10:59:48.000Z 220.0 2010-11-13T10:59:54.000Z 219.8000030517578 2010-11-13T10:59:57.000Z 219.60000610351562 2010-11-13T10:59:58.000Z 219.39999389648438 2010-11-13T11:00:03.000Z 219.60000610351562 2010-11-13T11:00:05.000Z 220.8000030517578 2010-11-13T11:00:13.000Z 221.0 2010-11-13T11:00:16.000Z 221.1999969482422 2010-11-13T11:00:24.000Z 220.1999969482422 2010-11-13T11:00:35.000Z 220.39999389648438 2010-11-13T11:00:46.000Z 221.39999389648438 2010-11-13T11:00:54.000Z 221.60000610351562 2010-11-13T11:01:01.000Z 220.39999389648438 2010-11-13T11:01:05.000Z 219.8000030517578 2010-11-13T11:01:12.000Z 220.39999389648438 2010-11-13T11:01:22.000Z 219.60000610351562 2010-11-13T11:01:28.000Z 220.0 2010-11-13T11:01:35.000Z 220.8000030517578 2010-11-13T11:01:43.000Z 219.0 2010-11-13T11:01:51.000Z 219.60000610351562 2010-11-13T11:01:58.000Z 220.39999389648438 2010-11-13T11:02:07.000Z 219.39999389648438 2010-11-13T11:02:18.000Z 219.39999389648438 2010-11-13T11:02:26.000Z 219.39999389648438 2010-11-13T11:02:34.000Z 219.0 2010-11-13T11:02:43.000Z 219.1999969482422 2010-11-13T11:02:49.000Z 219.8000030517578 2010-11-13T11:02:58.000Z 219.8000030517578 2010-11-13T11:03:06.000Z 220.0 2010-11-13T11:03:14.000Z 220.0 2010-11-13T11:03:21.000Z 220.0 2010-11-13T11:03:28.000Z 220.0 2010-11-13T11:03:36.000Z 220.0 2010-11-13T11:03:43.000Z 220.0 2010-11-13T11:03:53.000Z 220.0 2010-11-13T11:04:01.000Z 220.39999389648438 2010-11-13T11:04:11.000Z 220.0 2010-11-13T11:04:20.000Z 219.39999389648438 2010-11-13T11:04:26.000Z 219.39999389648438 2010-11-13T11:04:27.000Z 219.60000610351562 2010-11-13T11:04:32.000Z 219.39999389648438 2010-11-13T11:04:34.000Z 219.8000030517578 2010-11-13T11:04:39.000Z 220.0 2010-11-13T11:04:44.000Z 219.8000030517578 2010-11-13T11:04:52.000Z 220.39999389648438 2010-11-13T11:04:59.000Z 220.0 2010-11-13T11:05:03.000Z 220.1999969482422 2010-11-13T11:05:04.000Z 219.39999389648438 2010-11-13T11:05:11.000Z 219.1999969482422 2010-11-13T11:05:16.000Z 219.0 2010-11-13T11:05:21.000Z 218.60000610351562 2010-11-13T11:05:26.000Z 218.8000030517578 2010-11-13T11:05:30.000Z 218.1999969482422 2010-11-13T11:05:35.000Z 218.39999389648438 2010-11-13T11:05:40.000Z 218.39999389648438 2010-11-13T11:05:42.000Z 218.8000030517578 2010-11-13T11:05:50.000Z 218.60000610351562 2010-11-13T11:05:53.000Z 218.39999389648438 2010-11-13T11:05:57.000Z 217.1999969482422 2010-11-13T11:06:01.000Z 216.8000030517578 2010-11-13T11:06:02.000Z 216.8000030517578 2010-11-13T11:06:10.000Z 216.60000610351562 2010-11-13T11:06:18.000Z 217.0 2010-11-13T11:06:26.000Z 217.1999969482422 2010-11-13T11:06:35.000Z 216.8000030517578 2010-11-13T11:06:36.000Z 216.60000610351562 2010-11-13T11:06:40.000Z 217.1999969482422 2010-11-13T11:06:45.000Z 217.39999389648438 2010-11-13T11:06:48.000Z 217.39999389648438 2010-11-13T11:06:49.000Z 218.1999969482422 2010-11-13T11:06:56.000Z 219.1999969482422 2010-11-13T11:06:59.000Z 221.0 2010-11-13T11:07:07.000Z 222.39999389648438 2010-11-13T11:07:13.000Z 226.0 2010-11-13T11:07:22.000Z 228.60000610351562 2010-11-13T11:07:31.000Z 228.8000030517578 2010-11-13T11:07:32.000Z 229.8000030517578 2010-11-13T11:07:39.000Z 230.60000610351562 2010-11-13T11:07:45.000Z 230.8000030517578 2010-11-13T11:07:53.000Z 230.8000030517578 2010-11-13T11:07:58.000Z 230.60000610351562 2010-11-13T11:08:06.000Z 230.39999389648438 2010-11-13T11:08:20.000Z 230.8000030517578 2010-11-13T11:08:26.000Z 230.8000030517578 2010-11-13T11:08:32.000Z 229.8000030517578 2010-11-13T11:08:41.000Z 229.39999389648438 2010-11-13T11:08:46.000Z 229.0 2010-11-13T11:08:52.000Z 227.39999389648438 2010-11-13T11:08:57.000Z 226.1999969482422 2010-11-13T11:09:03.000Z 223.8000030517578 2010-11-13T11:09:12.000Z 223.0 2010-11-13T11:09:14.000Z 220.8000030517578 2010-11-13T11:09:21.000Z 219.60000610351562 2010-11-13T11:09:28.000Z 219.0 2010-11-13T11:09:37.000Z 218.8000030517578 2010-11-13T11:09:45.000Z 218.39999389648438 2010-11-13T11:09:54.000Z 218.8000030517578 2010-11-13T11:10:01.000Z 218.8000030517578 2010-11-13T11:10:09.000Z 218.1999969482422 2010-11-13T11:10:20.000Z 218.60000610351562 2010-11-13T11:10:28.000Z 218.1999969482422 2010-11-13T11:10:38.000Z 218.1999969482422 2010-11-13T11:10:42.000Z 217.60000610351562 2010-11-13T11:10:47.000Z 217.60000610351562 2010-11-13T11:10:52.000Z 218.1999969482422 2010-11-13T11:10:57.000Z 218.60000610351562 2010-11-13T11:11:03.000Z 219.0 2010-11-13T11:11:10.000Z 219.39999389648438 2010-11-13T11:11:11.000Z 219.60000610351562 2010-11-13T11:11:15.000Z 218.39999389648438 2010-11-13T11:11:22.000Z 218.0 2010-11-13T11:11:33.000Z 217.60000610351562 2010-11-13T11:11:38.000Z 217.60000610351562 2010-11-13T11:11:39.000Z 217.8000030517578 2010-11-13T11:11:44.000Z 217.60000610351562 2010-11-13T11:11:48.000Z 218.0 2010-11-13T11:11:52.000Z 217.8000030517578 2010-11-13T11:11:55.000Z 217.8000030517578 2010-11-13T11:11:56.000Z 218.0 2010-11-13T11:11:59.000Z 217.39999389648438 2010-11-13T11:12:08.000Z 217.60000610351562 2010-11-13T11:12:18.000Z 217.8000030517578 2010-11-13T11:12:22.000Z 217.8000030517578 2010-11-13T11:12:23.000Z 218.1999969482422 2010-11-13T11:12:30.000Z 218.39999389648438 2010-11-13T11:12:35.000Z 219.0 2010-11-13T11:12:37.000Z 220.60000610351562 2010-11-13T11:12:43.000Z 223.0 2010-11-13T11:12:50.000Z 223.0 2010-11-13T11:12:51.000Z 221.8000030517578 2010-11-13T11:12:55.000Z 220.8000030517578 2010-11-13T11:12:58.000Z 220.1999969482422 2010-11-13T11:13:01.000Z 219.0 2010-11-13T11:13:07.000Z 217.60000610351562 2010-11-13T11:13:14.000Z 217.60000610351562 2010-11-13T11:13:23.000Z 217.39999389648438 2010-11-13T11:13:30.000Z 218.8000030517578 2010-11-13T11:13:37.000Z 218.60000610351562 2010-11-13T11:13:46.000Z 218.8000030517578 2010-11-13T11:13:52.000Z 218.0 2010-11-13T11:14:01.000Z 218.60000610351562 2010-11-13T11:14:12.000Z 218.60000610351562 2010-11-13T11:14:25.000Z 219.1999969482422 2010-11-13T11:14:34.000Z 219.1999969482422 2010-11-13T11:14:43.000Z 218.60000610351562 2010-11-13T11:14:56.000Z 219.60000610351562 2010-11-13T11:15:03.000Z 219.8000030517578 2010-11-13T11:15:11.000Z 219.39999389648438 2010-11-13T11:15:18.000Z 219.39999389648438 2010-11-13T11:15:25.000Z 218.8000030517578 2010-11-13T11:15:34.000Z 218.39999389648438 2010-11-13T11:15:45.000Z 219.1999969482422 2010-11-13T11:15:55.000Z 218.60000610351562 2010-11-13T11:16:05.000Z 220.0 2010-11-13T11:16:12.000Z 220.8000030517578 2010-11-13T11:16:16.000Z 222.0 2010-11-13T11:16:21.000Z 223.1999969482422 2010-11-13T11:16:26.000Z 221.39999389648438 2010-11-13T11:16:33.000Z 220.0 2010-11-13T11:16:37.000Z 218.60000610351562 2010-11-13T11:16:42.000Z 218.8000030517578 2010-11-13T11:16:49.000Z 218.39999389648438 2010-11-13T11:16:55.000Z 218.1999969482422 2010-11-13T11:17:00.000Z 218.8000030517578 2010-11-13T11:17:08.000Z 219.0 2010-11-13T11:17:17.000Z 218.39999389648438 2010-11-13T11:17:25.000Z 217.39999389648438 2010-11-13T11:17:33.000Z 217.60000610351562 2010-11-13T11:17:38.000Z 217.60000610351562 2010-11-13T11:17:42.000Z 217.60000610351562 2010-11-13T11:17:44.000Z 217.8000030517578 2010-11-13T11:17:51.000Z 218.0 2010-11-13T11:18:01.000Z 218.1999969482422 2010-11-13T11:18:08.000Z 217.60000610351562 2010-11-13T11:18:14.000Z 217.60000610351562 2010-11-13T11:18:19.000Z 217.8000030517578 2010-11-13T11:18:23.000Z 218.0 2010-11-13T11:18:27.000Z 217.8000030517578 2010-11-13T11:18:29.000Z 217.60000610351562 2010-11-13T11:18:37.000Z 217.39999389648438 2010-11-13T11:18:46.000Z 218.8000030517578 2010-11-13T11:18:54.000Z 220.8000030517578 2010-11-13T11:19:01.000Z 222.1999969482422 2010-11-13T11:19:06.000Z 221.1999969482422 2010-11-13T11:19:11.000Z 218.39999389648438 2010-11-13T11:19:18.000Z 218.0 2010-11-13T11:19:27.000Z 217.8000030517578 2010-11-13T11:19:31.000Z 217.8000030517578 2010-11-13T11:19:35.000Z 217.8000030517578 2010-11-13T11:19:43.000Z 217.60000610351562 2010-11-13T11:19:48.000Z 218.0 2010-11-13T11:19:52.000Z 218.0 2010-11-13T11:19:54.000Z 217.39999389648438 2010-11-13T11:20:02.000Z 218.1999969482422 2010-11-13T11:20:07.000Z 217.8000030517578 2010-11-13T11:20:13.000Z 217.39999389648438 2010-11-13T11:20:18.000Z 217.39999389648438 2010-11-13T11:20:22.000Z 217.60000610351562 2010-11-13T11:20:24.000Z 217.8000030517578 2010-11-13T11:20:26.000Z 217.8000030517578 2010-11-13T11:20:30.000Z 217.8000030517578 2010-11-13T11:20:34.000Z 218.0 2010-11-13T11:20:38.000Z 218.0 2010-11-13T11:20:44.000Z 218.0 2010-11-13T11:20:49.000Z 217.60000610351562 2010-11-13T11:20:54.000Z 217.39999389648438 2010-11-13T11:20:59.000Z 217.39999389648438 2010-11-13T11:21:03.000Z 217.60000610351562 2010-11-13T11:21:04.000Z 217.8000030517578 2010-11-13T11:21:09.000Z 217.8000030517578 2010-11-13T11:21:11.000Z 217.8000030517578 2010-11-13T11:21:16.000Z 217.8000030517578 2010-11-13T11:21:20.000Z 217.8000030517578 2010-11-13T11:21:22.000Z 218.0 2010-11-13T11:21:30.000Z 218.0 2010-11-13T11:21:38.000Z 217.60000610351562 2010-11-13T11:21:47.000Z 217.60000610351562 2010-11-13T11:21:51.000Z 217.60000610351562 2010-11-13T11:22:00.000Z 217.60000610351562 2010-11-13T11:22:02.000Z 217.60000610351562 2010-11-13T11:22:07.000Z 217.60000610351562 2010-11-13T11:22:08.000Z 217.8000030517578 2010-11-13T11:22:18.000Z 218.0 2010-11-13T11:22:26.000Z 218.0 2010-11-13T11:22:31.000Z 217.8000030517578 2010-11-13T11:22:35.000Z 218.0 2010-11-13T11:22:37.000Z 218.1999969482422 2010-11-13T11:22:39.000Z 218.1999969482422 2010-11-13T11:22:42.000Z 218.1999969482422 2010-11-13T11:22:46.000Z 218.1999969482422 2010-11-13T11:22:50.000Z 218.1999969482422 2010-11-13T11:23:00.000Z 218.0 2010-11-13T11:23:07.000Z 218.1999969482422 2010-11-13T11:23:10.000Z 218.39999389648438 2010-11-13T11:23:17.000Z 218.1999969482422 2010-11-13T11:23:21.000Z 218.1999969482422 2010-11-13T11:23:25.000Z 218.1999969482422 2010-11-13T11:23:28.000Z 217.8000030517578 2010-11-13T11:23:35.000Z 218.0 2010-11-13T11:23:41.000Z 218.0 2010-11-13T11:24:00.000Z 218.1999969482422 2010-11-13T11:24:05.000Z 218.60000610351562 2010-11-13T11:24:12.000Z 218.60000610351562 2010-11-13T11:24:13.000Z 219.0 2010-11-13T11:24:17.000Z 219.0 2010-11-13T11:24:18.000Z 219.0 2010-11-13T11:24:27.000Z 219.1999969482422 2010-11-13T11:24:33.000Z 218.60000610351562 2010-11-13T11:24:38.000Z 218.60000610351562 2010-11-13T11:24:39.000Z 218.8000030517578 2010-11-13T11:24:46.000Z 219.0 2010-11-13T11:24:50.000Z 219.1999969482422 2010-11-13T11:24:55.000Z 219.39999389648438 2010-11-13T11:24:57.000Z 220.1999969482422 2010-11-13T11:25:08.000Z 220.1999969482422 2010-11-13T11:25:15.000Z 219.1999969482422 2010-11-13T11:25:24.000Z 220.0 2010-11-13T11:25:33.000Z 219.39999389648438 2010-11-13T11:25:40.000Z 218.60000610351562 2010-11-13T11:25:50.000Z 218.8000030517578 2010-11-13T11:26:01.000Z 218.39999389648438 2010-11-13T11:26:10.000Z 218.8000030517578 2010-11-13T11:26:16.000Z 219.8000030517578 2010-11-13T11:26:21.000Z 219.8000030517578 2010-11-13T11:26:28.000Z 218.1999969482422 2010-11-13T11:26:35.000Z 218.39999389648438 2010-11-13T11:26:45.000Z 217.60000610351562 2010-11-13T11:26:53.000Z 218.0 2010-11-13T11:27:01.000Z 217.8000030517578 2010-11-13T11:27:08.000Z 218.0 2010-11-13T11:27:19.000Z 219.8000030517578 2010-11-13T11:27:26.000Z 218.0 2010-11-13T11:27:34.000Z 217.60000610351562 2010-11-13T11:27:44.000Z 217.8000030517578 2010-11-13T11:27:51.000Z 219.0 2010-11-13T11:27:59.000Z 218.39999389648438 2010-11-13T11:28:07.000Z 217.8000030517578 2010-11-13T11:28:13.000Z 217.60000610351562 2010-11-13T11:28:20.000Z 218.1999969482422 2010-11-13T11:28:27.000Z 219.1999969482422 2010-11-13T11:28:35.000Z 218.39999389648438 2010-11-13T11:28:43.000Z 218.8000030517578 2010-11-13T11:28:53.000Z 218.60000610351562 2010-11-13T11:29:02.000Z 218.1999969482422 2010-11-13T11:29:11.000Z 217.60000610351562 2010-11-13T11:29:15.000Z 217.60000610351562 2010-11-13T11:29:16.000Z 217.8000030517578 2010-11-13T11:29:18.000Z 218.0 2010-11-13T11:29:22.000Z 218.60000610351562 2010-11-13T11:29:25.000Z 218.8000030517578 2010-11-13T11:29:29.000Z 218.60000610351562 2010-11-13T11:29:31.000Z 218.0 2010-11-13T11:29:35.000Z 217.39999389648438 2010-11-13T11:29:42.000Z 217.39999389648438 2010-11-13T11:29:45.000Z 217.8000030517578 2010-11-13T11:29:52.000Z 217.8000030517578 2010-11-13T11:30:02.000Z 217.8000030517578 2010-11-13T11:30:11.000Z 217.8000030517578 2010-11-13T11:30:17.000Z 218.1999969482422 2010-11-13T11:30:24.000Z 218.0 2010-11-13T11:30:31.000Z 217.8000030517578 2010-11-13T11:30:38.000Z 218.0 2010-11-13T11:30:41.000Z 217.39999389648438 2010-11-13T11:30:48.000Z 218.0 2010-11-13T11:30:54.000Z 218.60000610351562 2010-11-13T11:31:01.000Z 219.0 2010-11-13T11:31:06.000Z 219.0 2010-11-13T11:31:16.000Z 219.1999969482422 2010-11-13T11:31:23.000Z 219.39999389648438 2010-11-13T11:31:30.000Z 219.1999969482422 2010-11-13T11:31:34.000Z 218.39999389648438 2010-11-13T11:31:41.000Z 218.60000610351562 2010-11-13T11:31:48.000Z 218.8000030517578 2010-11-13T11:32:22.000Z 218.8000030517578 2010-11-13T11:32:29.000Z 218.60000610351562 2010-11-13T11:32:37.000Z 218.60000610351562 2010-11-13T11:32:44.000Z 220.0 2010-11-13T11:37:44.000Z 219.8000030517578 2010-11-13T11:37:55.000Z 220.1999969482422 2010-11-13T11:38:00.000Z 220.60000610351562 2010-11-13T11:38:07.000Z 221.0 2010-11-13T11:38:12.000Z 221.0 2010-11-13T11:38:19.000Z 221.60000610351562 2010-11-13T11:38:25.000Z 222.1999969482422 2010-11-13T11:38:34.000Z 222.1999969482422 2010-11-13T11:38:37.000Z 222.1999969482422 2010-11-13T11:38:44.000Z 222.8000030517578 2010-11-13T11:38:51.000Z 221.39999389648438 2010-11-13T11:39:00.000Z 221.8000030517578 2010-11-13T11:39:09.000Z 221.60000610351562 2010-11-13T11:39:20.000Z 222.0 2010-11-13T11:39:31.000Z 222.0 2010-11-13T11:39:39.000Z 222.0 2010-11-13T11:39:45.000Z 221.39999389648438 2010-11-13T11:39:53.000Z 221.39999389648438 2010-11-13T11:40:03.000Z 221.1999969482422 2010-11-13T11:40:13.000Z 220.8000030517578 2010-11-13T11:40:22.000Z 221.39999389648438 2010-11-13T11:40:31.000Z 221.39999389648438 2010-11-13T11:40:36.000Z 221.60000610351562 2010-11-13T11:40:42.000Z 220.8000030517578 2010-11-13T11:40:50.000Z 219.60000610351562 2010-11-13T11:40:58.000Z 219.60000610351562 2010-11-13T11:41:06.000Z 219.1999969482422 2010-11-13T11:41:16.000Z 219.1999969482422 2010-11-13T11:41:24.000Z 219.39999389648438 2010-11-13T11:41:32.000Z 219.60000610351562 2010-11-13T11:41:41.000Z 220.1999969482422 2010-11-13T11:41:48.000Z 220.1999969482422 2010-11-13T11:41:54.000Z 220.8000030517578 2010-11-13T11:42:02.000Z 221.1999969482422 2010-11-13T11:42:08.000Z 221.39999389648438 2010-11-13T11:42:15.000Z 221.39999389648438 2010-11-13T11:42:23.000Z 221.8000030517578 2010-11-13T11:42:31.000Z 221.60000610351562 2010-11-13T11:42:36.000Z 221.39999389648438 2010-11-13T11:42:46.000Z 221.60000610351562 2010-11-13T11:42:54.000Z 221.1999969482422 2010-11-13T11:43:03.000Z 221.60000610351562 2010-11-13T11:43:09.000Z 221.60000610351562 2010-11-13T11:43:13.000Z 221.39999389648438 2010-11-13T11:43:19.000Z 221.0 2010-11-13T11:43:27.000Z 221.1999969482422 2010-11-13T11:43:38.000Z 220.8000030517578 2010-11-13T11:43:47.000Z 220.8000030517578 2010-11-13T11:43:58.000Z 220.39999389648438 2010-11-13T11:44:03.000Z 220.0 2010-11-13T11:44:06.000Z 220.0 2010-11-13T11:44:10.000Z 220.39999389648438 2010-11-13T11:44:13.000Z 220.8000030517578 2010-11-13T11:44:15.000Z 221.1999969482422 2010-11-13T11:44:24.000Z 221.1999969482422 2010-11-13T11:44:25.000Z 221.60000610351562 2010-11-13T11:44:30.000Z 221.60000610351562 2010-11-13T11:44:35.000Z 221.60000610351562 2010-11-13T11:44:38.000Z 221.8000030517578 2010-11-13T11:44:45.000Z 222.0 2010-11-13T11:44:46.000Z 222.60000610351562 2010-11-13T11:44:50.000Z 222.0 2010-11-13T11:44:56.000Z 221.39999389648438 2010-11-13T11:45:02.000Z 221.39999389648438 2010-11-13T11:45:08.000Z 221.8000030517578 2010-11-13T11:45:13.000Z 222.0 2010-11-13T11:45:21.000Z 222.39999389648438 2010-11-13T11:45:30.000Z 222.8000030517578 2010-11-13T11:45:36.000Z 222.39999389648438 2010-11-13T11:45:42.000Z 222.60000610351562 2010-11-13T11:45:48.000Z 223.1999969482422 2010-11-13T11:45:55.000Z 222.0 2010-11-13T11:46:03.000Z 221.60000610351562 2010-11-13T11:46:10.000Z 222.0 2010-11-13T11:46:17.000Z 222.1999969482422 2010-11-13T11:46:25.000Z 222.8000030517578 2010-11-13T11:46:31.000Z 222.60000610351562 2010-11-13T11:46:38.000Z 222.0 2010-11-13T11:46:41.000Z 222.1999969482422 2010-11-13T11:46:48.000Z 222.1999969482422 2010-11-13T11:46:50.000Z 222.1999969482422 2010-11-13T11:46:54.000Z 221.8000030517578 2010-11-13T11:46:59.000Z 221.8000030517578 2010-11-13T11:47:07.000Z 221.8000030517578 2010-11-13T11:47:09.000Z 221.60000610351562 2010-11-13T11:47:15.000Z 221.60000610351562 2010-11-13T11:47:17.000Z 221.8000030517578 2010-11-13T12:17:36.000Z 221.8000030517578 2010-11-13T12:17:42.000Z 221.8000030517578 2010-11-13T12:17:47.000Z 221.8000030517578 2010-11-13T12:17:55.000Z 221.8000030517578 2010-11-13T12:18:01.000Z 222.0 2010-11-13T12:18:08.000Z 222.0 2010-11-13T12:18:14.000Z 222.0 2010-11-13T12:18:22.000Z 222.39999389648438 2010-11-13T12:18:31.000Z 222.1999969482422 2010-11-13T12:18:40.000Z 222.1999969482422 2010-11-13T12:18:47.000Z 222.1999969482422 2010-11-13T12:18:53.000Z 222.60000610351562 2010-11-13T12:19:02.000Z 222.1999969482422 2010-11-13T12:19:10.000Z 222.0 2010-11-13T12:19:18.000Z 222.0 2010-11-13T12:19:26.000Z 221.60000610351562 2010-11-13T12:19:35.000Z 221.8000030517578 2010-11-13T12:19:41.000Z 221.8000030517578 2010-11-13T12:19:43.000Z 221.60000610351562 2010-11-13T12:19:48.000Z 220.39999389648438 2010-11-13T12:19:53.000Z 220.0 2010-11-13T12:19:56.000Z 220.1999969482422 2010-11-13T12:19:59.000Z 219.60000610351562 2010-11-13T12:20:08.000Z 219.1999969482422 2010-11-13T12:20:13.000Z 219.0 2010-11-13T12:20:20.000Z 219.1999969482422 2010-11-13T12:20:21.000Z 219.39999389648438 2010-11-13T12:20:25.000Z 219.39999389648438 2010-11-13T12:20:35.000Z 219.1999969482422 2010-11-13T12:20:47.000Z 219.0 2010-11-13T12:20:56.000Z 219.0 2010-11-13T12:21:07.000Z 219.0 2010-11-13T12:21:14.000Z 219.39999389648438 2010-11-13T12:21:22.000Z 219.1999969482422 2010-11-13T12:21:31.000Z 218.8000030517578 2010-11-13T12:21:40.000Z 218.8000030517578 2010-11-13T12:21:50.000Z 218.60000610351562 2010-11-13T12:21:57.000Z 218.8000030517578 2010-11-13T12:22:10.000Z 218.39999389648438 2010-11-13T12:22:17.000Z 218.0 2010-11-13T12:22:24.000Z 217.60000610351562 2010-11-13T12:22:31.000Z 216.8000030517578 2010-11-13T12:22:40.000Z 216.60000610351562 2010-11-13T12:22:48.000Z 216.39999389648438 2010-11-13T12:22:58.000Z 216.1999969482422 2010-11-13T12:23:06.000Z 216.60000610351562 2010-11-13T12:23:14.000Z 217.0 2010-11-13T12:23:21.000Z 217.1999969482422 2010-11-13T12:23:28.000Z 217.39999389648438 2010-11-13T12:23:34.000Z 217.60000610351562 2010-11-13T12:23:38.000Z 218.0 2010-11-13T12:23:42.000Z 218.0 2010-11-13T12:23:51.000Z 217.1999969482422 2010-11-13T12:24:01.000Z 217.60000610351562 2010-11-13T12:24:11.000Z 217.8000030517578 2010-11-13T12:24:18.000Z 217.60000610351562 2010-11-13T12:24:26.000Z 218.1999969482422 2010-11-13T12:24:32.000Z 218.1999969482422 2010-11-13T12:24:35.000Z 218.0 2010-11-13T12:24:39.000Z 217.60000610351562 2010-11-13T12:24:46.000Z 217.0 2010-11-13T12:24:50.000Z 216.60000610351562 2010-11-13T12:24:54.000Z 216.39999389648438 2010-11-13T12:24:58.000Z 216.1999969482422 2010-11-13T12:25:03.000Z 215.60000610351562 2010-11-13T12:25:09.000Z 215.39999389648438 2010-11-13T12:25:16.000Z 215.0 2010-11-13T12:25:24.000Z 214.8000030517578 2010-11-13T12:25:31.000Z 214.8000030517578 2010-11-13T12:25:38.000Z 214.8000030517578 2010-11-13T12:25:47.000Z 215.39999389648438 2010-11-13T12:25:55.000Z 215.39999389648438 2010-11-13T12:26:04.000Z 215.39999389648438 2010-11-13T12:26:13.000Z 215.60000610351562 2010-11-13T12:26:20.000Z 215.1999969482422 2010-11-13T12:26:24.000Z 215.1999969482422 2010-11-13T12:26:26.000Z 215.39999389648438 2010-11-13T12:26:33.000Z 215.1999969482422 2010-11-13T12:26:37.000Z 215.8000030517578 2010-11-13T12:26:40.000Z 216.0 2010-11-13T12:26:43.000Z 216.1999969482422 2010-11-13T12:26:54.000Z 215.39999389648438 2010-11-13T12:27:02.000Z 215.60000610351562 2010-11-13T12:27:13.000Z 215.60000610351562 2010-11-13T12:27:23.000Z 215.39999389648438 2010-11-13T12:27:34.000Z 215.1999969482422 2010-11-13T12:27:42.000Z 215.60000610351562 2010-11-13T12:27:53.000Z 215.8000030517578 2010-11-13T12:28:04.000Z 216.39999389648438 2010-11-13T12:28:14.000Z 215.8000030517578 2010-11-13T12:28:24.000Z 215.1999969482422 2010-11-13T12:28:29.000Z 215.0 2010-11-13T12:28:34.000Z 215.60000610351562 2010-11-13T12:28:45.000Z 215.60000610351562 2010-11-13T12:28:53.000Z 215.60000610351562 2010-11-13T12:28:58.000Z 215.39999389648438 2010-11-13T12:29:05.000Z 215.60000610351562 2010-11-13T12:29:12.000Z 215.8000030517578 2010-11-13T12:29:20.000Z 215.60000610351562 2010-11-13T12:29:29.000Z 215.60000610351562 2010-11-13T12:29:38.000Z 217.0 2010-11-13T12:29:45.000Z 218.60000610351562 2010-11-13T12:29:53.000Z 220.39999389648438 2010-11-13T12:29:59.000Z 220.0 2010-11-13T12:30:03.000Z 219.0 2010-11-13T12:30:08.000Z 215.8000030517578 2010-11-13T12:30:15.000Z 215.1999969482422 2010-11-13T12:30:21.000Z 215.1999969482422 2010-11-13T12:30:28.000Z 215.39999389648438 2010-11-13T12:30:35.000Z 215.60000610351562 2010-11-13T12:30:38.000Z 215.1999969482422 2010-11-13T12:30:45.000Z 215.1999969482422 2010-11-13T12:30:52.000Z 215.1999969482422 2010-11-13T12:30:53.000Z 215.1999969482422 2010-11-13T12:30:56.000Z 215.0 2010-11-13T12:31:00.000Z 215.0 2010-11-13T12:31:01.000Z 215.60000610351562 2010-11-13T12:31:07.000Z 215.1999969482422 2010-11-13T12:31:12.000Z 215.1999969482422 2010-11-13T12:31:18.000Z 215.1999969482422 2010-11-13T12:31:25.000Z 215.1999969482422 2010-11-13T12:31:34.000Z 215.39999389648438 2010-11-13T12:31:42.000Z 215.60000610351562 2010-11-13T12:31:49.000Z 215.0 2010-11-13T12:31:57.000Z 215.0 2010-11-13T12:32:03.000Z 215.0 2010-11-13T12:32:06.000Z 215.0 2010-11-13T12:32:08.000Z 215.39999389648438 2010-11-13T12:32:14.000Z 214.8000030517578 2010-11-13T12:32:22.000Z 214.60000610351562 2010-11-13T12:32:27.000Z 214.8000030517578 2010-11-13T12:32:34.000Z 215.0 2010-11-13T12:32:40.000Z 214.8000030517578 2010-11-13T12:32:45.000Z 214.39999389648438 2010-11-13T12:32:50.000Z 214.1999969482422 2010-11-13T12:32:55.000Z 214.39999389648438 2010-11-13T12:33:01.000Z 214.1999969482422 2010-11-13T12:33:08.000Z 214.39999389648438 2010-11-13T12:33:16.000Z 214.39999389648438 2010-11-13T12:33:23.000Z 214.39999389648438 2010-11-13T12:33:29.000Z 214.1999969482422 2010-11-13T12:33:38.000Z 213.8000030517578 2010-11-13T12:33:44.000Z 214.0 2010-11-13T12:33:52.000Z 213.8000030517578 2010-11-13T12:33:59.000Z 214.0 2010-11-13T12:34:08.000Z 214.1999969482422 2010-11-13T12:34:15.000Z 214.1999969482422 2010-11-13T12:34:22.000Z 214.39999389648438 2010-11-13T12:34:25.000Z 214.60000610351562 2010-11-13T12:34:29.000Z 215.60000610351562 2010-11-13T12:34:35.000Z 215.39999389648438 2010-11-13T12:34:44.000Z 215.60000610351562 2010-11-13T12:34:50.000Z 215.39999389648438 2010-11-13T12:34:57.000Z 215.8000030517578 2010-11-13T12:35:03.000Z 215.1999969482422 2010-11-13T12:35:10.000Z 215.1999969482422 2010-11-13T12:35:17.000Z 215.1999969482422 2010-11-13T12:35:24.000Z 215.60000610351562 2010-11-13T12:35:32.000Z 217.39999389648438 2010-11-13T12:35:39.000Z 218.39999389648438 2010-11-13T12:35:44.000Z 220.1999969482422 2010-11-13T12:35:50.000Z 218.8000030517578 2010-11-13T12:35:55.000Z 217.1999969482422 2010-11-13T12:35:59.000Z 215.8000030517578 2010-11-13T12:36:05.000Z 215.60000610351562 2010-11-13T12:36:10.000Z 215.39999389648438 2010-11-13T12:36:17.000Z 215.39999389648438 2010-11-13T12:36:26.000Z 215.39999389648438 2010-11-13T12:36:36.000Z 215.39999389648438 2010-11-13T12:36:44.000Z 215.60000610351562 2010-11-13T12:36:51.000Z 215.60000610351562 2010-11-13T12:36:59.000Z 215.8000030517578 2010-11-13T12:37:08.000Z 215.60000610351562 2010-11-13T12:37:17.000Z 215.8000030517578 2010-11-13T12:37:26.000Z 215.8000030517578 2010-11-13T12:37:36.000Z 215.8000030517578 2010-11-13T12:37:45.000Z 215.60000610351562 2010-11-13T12:37:54.000Z 215.60000610351562 2010-11-13T12:37:57.000Z 215.8000030517578 2010-11-13T12:38:02.000Z 216.0 2010-11-13T12:38:04.000Z 216.0 2010-11-13T12:38:09.000Z 216.0 2010-11-13T12:38:11.000Z 215.8000030517578 2010-11-13T12:38:20.000Z 216.0 2010-11-13T12:38:26.000Z 216.1999969482422 2010-11-13T12:38:30.000Z 216.60000610351562 2010-11-13T12:38:34.000Z 217.60000610351562 2010-11-13T12:38:40.000Z 218.8000030517578 2010-11-13T12:38:48.000Z 220.0 2010-11-13T12:38:55.000Z 218.8000030517578 2010-11-13T12:38:59.000Z 217.60000610351562 2010-11-13T12:39:05.000Z 215.8000030517578 2010-11-13T12:39:12.000Z 215.60000610351562 2010-11-13T12:39:20.000Z 215.0 2010-11-13T12:39:24.000Z 215.0 2010-11-13T12:39:28.000Z 215.1999969482422 2010-11-13T12:39:30.000Z 215.1999969482422 2010-11-13T12:39:36.000Z 215.1999969482422 2010-11-13T12:39:41.000Z 215.0 2010-11-13T12:39:49.000Z 215.0 2010-11-13T12:39:59.000Z 214.8000030517578 2010-11-13T12:40:10.000Z 214.8000030517578 2010-11-13T12:40:15.000Z 214.60000610351562 2010-11-13T12:40:19.000Z 214.39999389648438 2010-11-13T12:40:22.000Z 214.8000030517578 2010-11-13T12:40:26.000Z 215.1999969482422 2010-11-13T12:40:32.000Z 215.39999389648438 2010-11-13T12:40:39.000Z 215.1999969482422 2010-11-13T12:40:47.000Z 215.1999969482422 2010-11-13T12:40:55.000Z 215.0 2010-11-13T12:41:02.000Z 215.0 2010-11-13T12:41:09.000Z 215.0 2010-11-13T12:41:17.000Z 214.60000610351562 2010-11-13T12:41:23.000Z 215.1999969482422 2010-11-13T12:41:30.000Z 216.1999969482422 2010-11-13T12:41:35.000Z 217.39999389648438 2010-11-13T12:41:41.000Z 219.1999969482422 2010-11-13T12:41:47.000Z 220.60000610351562 2010-11-13T12:41:53.000Z 219.8000030517578 2010-11-13T12:41:57.000Z 219.0 2010-11-13T12:42:01.000Z 216.39999389648438 2010-11-13T12:42:08.000Z 215.60000610351562 2010-11-13T12:42:15.000Z 215.1999969482422 2010-11-13T12:42:24.000Z 215.1999969482422 2010-11-13T12:42:33.000Z 215.1999969482422 2010-11-13T12:42:42.000Z 215.39999389648438 2010-11-13T12:42:50.000Z 216.39999389648438 2010-11-13T12:42:56.000Z 216.60000610351562 2010-11-13T12:43:01.000Z 216.1999969482422 2010-11-13T12:43:08.000Z 216.0 2010-11-13T12:43:14.000Z 215.60000610351562 2010-11-13T12:43:24.000Z 215.8000030517578 2010-11-13T12:43:30.000Z 215.60000610351562 2010-11-13T12:43:37.000Z 215.60000610351562 2010-11-13T12:43:48.000Z 215.8000030517578 2010-11-13T12:43:56.000Z 215.1999969482422 2010-11-13T12:44:06.000Z 215.1999969482422 2010-11-13T12:44:16.000Z 214.8000030517578 2010-11-13T12:44:25.000Z 215.0 2010-11-13T12:44:33.000Z 214.8000030517578 2010-11-13T12:44:42.000Z 214.60000610351562 2010-11-13T12:44:52.000Z 215.0 2010-11-13T12:45:02.000Z 215.0 2010-11-13T12:45:04.000Z 216.60000610351562 2010-11-13T12:45:12.000Z 218.0 2010-11-13T12:45:17.000Z 218.8000030517578 2010-11-13T12:45:20.000Z 220.1999969482422 2010-11-13T12:45:26.000Z 218.0 2010-11-13T12:45:32.000Z 215.8000030517578 2010-11-13T12:45:40.000Z 215.39999389648438 2010-11-13T12:45:43.000Z 215.60000610351562 2010-11-13T12:45:47.000Z 216.0 2010-11-13T12:45:49.000Z 214.8000030517578 2010-11-13T12:46:00.000Z 214.39999389648438 2010-11-13T12:46:06.000Z 214.39999389648438 2010-11-13T12:46:08.000Z 214.1999969482422 2010-11-13T12:46:13.000Z 214.0 2010-11-13T12:46:15.000Z 214.0 2010-11-13T12:46:19.000Z 214.39999389648438 2010-11-13T12:46:22.000Z 215.0 2010-11-13T12:46:27.000Z 214.8000030517578 2010-11-13T12:46:31.000Z 214.39999389648438 2010-11-13T12:46:39.000Z 214.60000610351562 2010-11-13T12:46:46.000Z 214.60000610351562 2010-11-13T12:46:49.000Z 215.0 2010-11-13T12:46:55.000Z 215.39999389648438 2010-11-13T12:47:04.000Z 215.0 2010-11-13T12:47:10.000Z 214.8000030517578 2010-11-13T12:47:15.000Z 214.8000030517578 2010-11-13T12:47:26.000Z 215.1999969482422 2010-11-13T12:48:22.000Z 215.39999389648438 2010-11-13T12:48:27.000Z 215.1999969482422 2010-11-13T12:48:33.000Z 215.39999389648438 2010-11-13T12:48:35.000Z 215.60000610351562 2010-11-13T12:48:40.000Z 215.39999389648438 2010-11-13T12:48:48.000Z 215.39999389648438 2010-11-13T12:48:54.000Z 215.8000030517578 2010-11-13T12:48:59.000Z 215.60000610351562 2010-11-13T12:49:03.000Z 215.8000030517578 2010-11-13T12:49:07.000Z 216.1999969482422 2010-11-13T12:49:11.000Z 216.39999389648438 2010-11-13T12:49:13.000Z 215.8000030517578 2010-11-13T12:49:23.000Z 216.0 2010-11-13T12:49:29.000Z 215.60000610351562 2010-11-13T12:49:37.000Z 215.39999389648438 2010-11-13T12:49:41.000Z 215.8000030517578 2010-11-13T12:49:50.000Z 215.8000030517578 2010-11-13T12:49:58.000Z 215.1999969482422 2010-11-13T12:50:07.000Z 215.39999389648438 2010-11-13T12:50:16.000Z 215.1999969482422 2010-11-13T12:50:25.000Z 215.1999969482422 2010-11-13T12:50:34.000Z 215.0 2010-11-13T12:50:39.000Z 215.0 2010-11-13T12:50:44.000Z 215.60000610351562 2010-11-13T12:50:48.000Z 215.8000030517578 2010-11-13T12:50:52.000Z 216.39999389648438 2010-11-13T12:50:56.000Z 218.39999389648438 2010-11-13T12:51:02.000Z 221.1999969482422 2010-11-13T12:51:11.000Z 222.0 2010-11-13T12:51:14.000Z 223.0 2010-11-13T12:51:18.000Z 223.1999969482422 2010-11-13T12:51:19.000Z 223.8000030517578 2010-11-13T12:51:22.000Z 225.39999389648438 2010-11-13T12:51:29.000Z 227.39999389648438 2010-11-13T12:51:36.000Z 229.0 2010-11-13T12:51:46.000Z 230.39999389648438 2010-11-13T12:51:53.000Z 232.0 2010-11-13T12:52:01.000Z 233.60000610351562 2010-11-13T12:52:09.000Z 235.1999969482422 2010-11-13T12:52:17.000Z 236.1999969482422 2010-11-13T12:52:26.000Z 237.39999389648438 2010-11-13T12:52:34.000Z 239.0 2010-11-13T12:52:40.000Z 239.8000030517578 2010-11-13T12:52:46.000Z 240.1999969482422 2010-11-13T12:52:53.000Z 240.0 2010-11-13T12:53:01.000Z 240.39999389648438 2010-11-13T12:53:08.000Z 242.0 2010-11-13T12:53:15.000Z 244.0 2010-11-13T12:53:20.000Z 245.0 2010-11-13T12:53:22.000Z 247.8000030517578 2010-11-13T12:53:28.000Z 249.0 2010-11-13T12:53:31.000Z 251.39999389648438 2010-11-13T12:53:36.000Z 252.0 2010-11-13T12:53:38.000Z 252.60000610351562 2010-11-13T12:53:42.000Z 253.1999969482422 2010-11-13T12:53:50.000Z 253.0 2010-11-13T12:53:56.000Z 252.1999969482422 2010-11-13T12:54:03.000Z 250.8000030517578 2010-11-13T12:54:09.000Z 250.0 2010-11-13T12:54:11.000Z 247.8000030517578 2010-11-13T12:54:17.000Z 247.0 2010-11-13T12:54:19.000Z 245.60000610351562 2010-11-13T12:54:22.000Z 243.1999969482422 2010-11-13T12:54:27.000Z 242.1999969482422 2010-11-13T12:54:30.000Z 236.1999969482422 2010-11-13T12:54:37.000Z 235.1999969482422 2010-11-13T12:54:39.000Z 231.1999969482422 2010-11-13T12:54:43.000Z 226.8000030517578 2010-11-13T12:54:47.000Z 225.8000030517578 2010-11-13T12:54:48.000Z 222.60000610351562 2010-11-13T12:54:54.000Z 221.0 2010-11-13T12:54:59.000Z 219.8000030517578 2010-11-13T12:55:04.000Z 218.8000030517578 2010-11-13T12:55:11.000Z 218.60000610351562 2010-11-13T12:55:16.000Z 218.1999969482422 2010-11-13T12:55:18.000Z 218.0 2010-11-13T12:55:22.000Z 218.8000030517578 2010-11-13T12:55:29.000Z 218.60000610351562 2010-11-13T12:55:34.000Z 219.60000610351562 2010-11-13T12:55:42.000Z 220.0 2010-11-13T12:55:50.000Z 220.39999389648438 2010-11-13T12:55:58.000Z 221.39999389648438 2010-11-13T12:56:02.000Z 222.1999969482422 2010-11-13T12:56:07.000Z 222.1999969482422 2010-11-13T12:56:08.000Z 225.39999389648438 2010-11-13T12:56:16.000Z 224.8000030517578 2010-11-13T12:56:21.000Z 223.0 2010-11-13T12:56:29.000Z 222.39999389648438 2010-11-13T12:56:35.000Z 223.1999969482422 2010-11-13T12:56:41.000Z 223.8000030517578 2010-11-13T12:56:43.000Z 224.60000610351562 2010-11-13T12:56:47.000Z 224.39999389648438 2010-11-13T12:56:49.000Z 222.60000610351562 2010-11-13T12:56:55.000Z 221.39999389648438 2010-11-13T12:56:58.000Z 219.39999389648438 2010-11-13T12:57:02.000Z 217.8000030517578 2010-11-13T12:57:08.000Z 216.60000610351562 2010-11-13T12:57:17.000Z 216.1999969482422 2010-11-13T12:57:21.000Z 216.0 2010-11-13T12:57:22.000Z 216.0 2010-11-13T12:57:28.000Z 216.0 2010-11-13T12:57:36.000Z 216.0 2010-11-13T12:57:44.000Z 215.1999969482422 2010-11-13T12:57:48.000Z 214.8000030517578 2010-11-13T12:57:55.000Z 214.39999389648438 2010-11-13T12:58:03.000Z 214.60000610351562 2010-11-13T12:58:04.000Z 214.39999389648438 2010-11-13T12:58:08.000Z 214.39999389648438 2010-11-13T12:58:09.000Z 214.1999969482422 2010-11-13T12:58:12.000Z 213.8000030517578 2010-11-13T12:58:17.000Z 214.0 2010-11-13T12:58:24.000Z 213.8000030517578 2010-11-13T12:58:31.000Z 213.60000610351562 2010-11-13T12:58:42.000Z 213.60000610351562 2010-11-13T12:58:51.000Z 213.8000030517578 2010-11-13T12:58:56.000Z 213.39999389648438 2010-11-13T12:59:03.000Z 214.39999389648438 2010-11-13T12:59:11.000Z 214.1999969482422 2010-11-13T12:59:19.000Z 214.0 2010-11-13T12:59:28.000Z 213.8000030517578 2010-11-13T12:59:36.000Z 213.60000610351562 2010-11-13T12:59:44.000Z 213.60000610351562 2010-11-13T12:59:55.000Z 213.60000610351562 2010-11-13T13:00:04.000Z 213.39999389648438 2010-11-13T13:00:14.000Z 213.0 2010-11-13T13:00:18.000Z 212.39999389648438 2010-11-13T13:00:22.000Z 212.39999389648438 2010-11-13T13:00:24.000Z 212.8000030517578 2010-11-13T13:00:28.000Z 213.0 2010-11-13T13:00:33.000Z 213.0 2010-11-13T13:00:37.000Z 213.0 2010-11-13T13:00:40.000Z 213.0 2010-11-13T13:00:49.000Z 213.39999389648438 2010-11-13T13:00:57.000Z 213.0 2010-11-13T13:01:04.000Z 213.8000030517578 2010-11-13T13:01:11.000Z 214.39999389648438 2010-11-13T13:01:15.000Z 217.0 2010-11-13T13:01:23.000Z 218.0 2010-11-13T13:01:28.000Z 220.1999969482422 2010-11-13T13:01:34.000Z 220.1999969482422 2010-11-13T13:01:42.000Z 218.39999389648438 2010-11-13T13:01:49.000Z 217.0 2010-11-13T13:01:54.000Z 215.1999969482422 2010-11-13T13:01:58.000Z 214.8000030517578 2010-11-13T13:02:03.000Z 215.1999969482422 2010-11-13T13:02:09.000Z 216.0 2010-11-13T13:02:16.000Z 217.1999969482422 2010-11-13T13:02:21.000Z 219.39999389648438 2010-11-13T13:02:27.000Z 220.8000030517578 2010-11-13T13:02:30.000Z 221.8000030517578 2010-11-13T13:02:33.000Z 222.39999389648438 2010-11-13T13:02:35.000Z 223.1999969482422 2010-11-13T13:02:41.000Z 224.60000610351562 2010-11-13T13:02:50.000Z 226.39999389648438 2010-11-13T13:02:55.000Z 228.1999969482422 2010-11-13T13:03:00.000Z 230.8000030517578 2010-11-13T13:03:09.000Z 233.1999969482422 2010-11-13T13:03:16.000Z 235.39999389648438 2010-11-13T13:03:23.000Z 237.1999969482422 2010-11-13T13:03:31.000Z 238.39999389648438 2010-11-13T13:03:37.000Z 238.39999389648438 2010-11-13T13:03:44.000Z 238.0 2010-11-13T13:03:52.000Z 238.60000610351562 2010-11-13T13:03:58.000Z 239.0 2010-11-13T13:04:04.000Z 238.8000030517578 2010-11-13T13:04:11.000Z 238.8000030517578 2010-11-13T13:04:18.000Z 239.8000030517578 2010-11-13T13:04:25.000Z 241.0 2010-11-13T13:04:34.000Z 241.39999389648438 2010-11-13T13:04:41.000Z 241.1999969482422 2010-11-13T13:04:50.000Z 241.60000610351562 2010-11-13T13:04:56.000Z 242.0 2010-11-13T13:05:02.000Z 242.0 2010-11-13T13:05:09.000Z 242.8000030517578 2010-11-13T13:05:16.000Z 242.60000610351562 2010-11-13T13:05:23.000Z 241.60000610351562 2010-11-13T13:05:31.000Z 241.1999969482422 2010-11-13T13:05:34.000Z 240.8000030517578 2010-11-13T13:05:39.000Z 239.1999969482422 2010-11-13T13:05:47.000Z 237.60000610351562 2010-11-13T13:05:52.000Z 236.0 2010-11-13T13:05:58.000Z 236.0 2010-11-13T13:06:05.000Z 235.8000030517578 2010-11-13T13:06:13.000Z 234.8000030517578 2010-11-13T13:06:22.000Z 234.1999969482422 2010-11-13T13:06:30.000Z 234.1999969482422 2010-11-13T13:06:37.000Z 234.39999389648438 2010-11-13T13:06:44.000Z 234.0 2010-11-13T13:06:50.000Z 234.60000610351562 2010-11-13T13:06:58.000Z 236.0 2010-11-13T13:07:03.000Z 237.8000030517578 2010-11-13T13:07:08.000Z 238.8000030517578 2010-11-13T13:07:14.000Z 238.8000030517578 2010-11-13T13:07:22.000Z 238.60000610351562 2010-11-13T13:07:28.000Z 237.39999389648438 2010-11-13T13:07:36.000Z 238.0 2010-11-13T13:07:42.000Z 238.39999389648438 2010-11-13T13:07:48.000Z 239.1999969482422 2010-11-13T13:07:53.000Z 240.39999389648438 2010-11-13T13:08:00.000Z 241.60000610351562 2010-11-13T13:08:07.000Z 242.8000030517578 2010-11-13T13:08:14.000Z 243.8000030517578 2010-11-13T13:08:20.000Z 244.0 2010-11-13T13:08:28.000Z 242.1999969482422 2010-11-13T13:08:34.000Z 240.60000610351562 2010-11-13T13:08:39.000Z 239.60000610351562 2010-11-13T13:08:45.000Z 238.60000610351562 2010-11-13T13:08:51.000Z 238.1999969482422 2010-11-13T13:08:58.000Z 237.39999389648438 2010-11-13T13:09:08.000Z 237.1999969482422 2010-11-13T13:09:14.000Z 237.1999969482422 2010-11-13T13:09:22.000Z 238.39999389648438 2010-11-13T13:09:29.000Z 238.8000030517578 2010-11-13T13:09:34.000Z 239.60000610351562 2010-11-13T13:09:40.000Z 239.1999969482422 2010-11-13T13:09:47.000Z 239.0 2010-11-13T13:09:52.000Z 238.60000610351562 2010-11-13T13:09:58.000Z 238.39999389648438 2010-11-13T13:10:00.000Z 238.60000610351562 2010-11-13T13:10:08.000Z 238.0 2010-11-13T13:10:15.000Z 237.60000610351562 2010-11-13T13:10:22.000Z 237.39999389648438 2010-11-13T13:10:28.000Z 237.1999969482422 2010-11-13T13:10:36.000Z 237.1999969482422 2010-11-13T13:10:43.000Z 237.0 2010-11-13T13:10:49.000Z 237.60000610351562 2010-11-13T13:10:53.000Z 237.39999389648438 2010-11-13T13:10:59.000Z 237.1999969482422 2010-11-13T13:11:05.000Z 237.1999969482422 2010-11-13T13:11:13.000Z 236.60000610351562 2010-11-13T13:11:18.000Z 234.39999389648438 2010-11-13T13:11:26.000Z 233.1999969482422 2010-11-13T13:11:33.000Z 232.8000030517578 2010-11-13T13:11:38.000Z 233.1999969482422 2010-11-13T13:11:44.000Z 232.8000030517578 2010-11-13T13:11:52.000Z 232.8000030517578 2010-11-13T13:11:58.000Z 232.8000030517578 2010-11-13T13:12:02.000Z 232.60000610351562 2010-11-13T13:12:06.000Z 233.1999969482422 2010-11-13T13:12:11.000Z 233.1999969482422 2010-11-13T13:12:17.000Z 234.39999389648438 2010-11-13T13:12:23.000Z 235.0 2010-11-13T13:12:27.000Z 236.0 2010-11-13T13:12:30.000Z 237.0 2010-11-13T13:12:33.000Z 239.39999389648438 2010-11-13T13:12:42.000Z 241.0 2010-11-13T13:12:49.000Z 243.1999969482422 2010-11-13T13:12:56.000Z 244.1999969482422 2010-11-13T13:13:03.000Z 246.0 2010-11-13T13:13:12.000Z 246.60000610351562 2010-11-13T13:13:20.000Z 247.39999389648438 2010-11-13T13:13:28.000Z 248.1999969482422 2010-11-13T13:13:38.000Z 249.0 2010-11-13T13:13:47.000Z 250.0 2010-11-13T13:13:56.000Z 250.8000030517578 2010-11-13T13:14:05.000Z 251.39999389648438 2010-11-13T13:14:14.000Z 253.0 2010-11-13T13:14:23.000Z 254.1999969482422 2010-11-13T13:14:31.000Z 253.8000030517578 2010-11-13T13:14:36.000Z 252.60000610351562 2010-11-13T13:14:39.000Z 251.1999969482422 2010-11-13T13:14:43.000Z 250.60000610351562 2010-11-13T13:14:45.000Z 250.0 2010-11-13T13:14:48.000Z 249.1999969482422 2010-11-13T13:14:57.000Z 248.8000030517578 2010-11-13T13:15:02.000Z 249.0 2010-11-13T13:15:06.000Z 249.8000030517578 2010-11-13T13:15:12.000Z 250.60000610351562 2010-11-13T13:15:18.000Z 250.8000030517578 2010-11-13T13:15:22.000Z 250.60000610351562 2010-11-13T13:15:28.000Z 249.1999969482422 2010-11-13T13:15:34.000Z 247.1999969482422 2010-11-13T13:15:39.000Z 245.1999969482422 2010-11-13T13:15:43.000Z 245.0 2010-11-13T13:15:44.000Z 245.0 2010-11-13T13:15:49.000Z 244.8000030517578 2010-11-13T13:15:57.000Z 244.60000610351562 2010-11-13T13:16:03.000Z 244.0 2010-11-13T13:16:10.000Z 244.0 2010-11-13T13:16:17.000Z 243.39999389648438 2010-11-13T13:16:24.000Z 243.0 2010-11-13T13:16:30.000Z 243.1999969482422 2010-11-13T13:16:36.000Z 242.8000030517578 2010-11-13T13:16:42.000Z 242.1999969482422 2010-11-13T13:16:50.000Z 241.39999389648438 2010-11-13T13:16:57.000Z 241.39999389648438 2010-11-13T13:17:04.000Z 242.39999389648438 2010-11-13T13:17:11.000Z 244.8000030517578 2010-11-13T13:17:18.000Z 246.1999969482422 2010-11-13T13:17:26.000Z 246.39999389648438 2010-11-13T13:17:35.000Z 245.8000030517578 2010-11-13T13:17:40.000Z 245.39999389648438 2010-11-13T13:17:44.000Z 245.0 2010-11-13T13:17:49.000Z 245.0 2010-11-13T13:17:53.000Z 245.0 2010-11-13T13:18:03.000Z 245.39999389648438 2010-11-13T13:21:52.000Z 245.1999969482422 2010-11-13T13:21:59.000Z 245.1999969482422 2010-11-13T13:22:34.000Z 245.39999389648438 2010-11-13T13:22:41.000Z 245.39999389648438 2010-11-13T13:25:22.000Z 245.39999389648438 2010-11-13T13:25:27.000Z 245.39999389648438 2010-11-13T13:25:31.000Z 245.0 2010-11-13T13:25:36.000Z 243.8000030517578 2010-11-13T13:25:42.000Z 243.0 2010-11-13T13:25:48.000Z 241.39999389648438 2010-11-13T13:25:53.000Z 241.0 2010-11-13T13:26:01.000Z 241.39999389648438 2010-11-13T13:26:04.000Z 246.1999969482422 2010-11-13T13:26:12.000Z 249.60000610351562 2010-11-13T13:26:19.000Z 251.39999389648438 2010-11-13T13:26:23.000Z 253.1999969482422 2010-11-13T13:26:31.000Z 254.0 2010-11-13T13:26:40.000Z 252.60000610351562 2010-11-13T13:26:46.000Z 249.39999389648438 2010-11-13T13:26:52.000Z 246.1999969482422 2010-11-13T13:26:56.000Z 240.8000030517578 2010-11-13T13:27:02.000Z 239.1999969482422 2010-11-13T13:27:06.000Z 236.60000610351562 2010-11-13T13:27:12.000Z 233.8000030517578 2010-11-13T13:27:17.000Z 231.1999969482422 2010-11-13T13:27:21.000Z 229.1999969482422 2010-11-13T13:27:25.000Z 228.0 2010-11-13T13:27:28.000Z 227.39999389648438 2010-11-13T13:27:32.000Z 227.39999389648438 2010-11-13T13:27:38.000Z 227.0 2010-11-13T13:27:43.000Z 226.0 2010-11-13T13:27:48.000Z 225.39999389648438 2010-11-13T13:27:54.000Z 224.60000610351562 2010-11-13T13:27:59.000Z 225.1999969482422 2010-11-13T13:28:07.000Z 226.1999969482422 2010-11-13T13:28:14.000Z 227.39999389648438 2010-11-13T13:28:19.000Z 227.8000030517578 2010-11-13T13:28:26.000Z 227.60000610351562 2010-11-13T13:28:35.000Z 227.1999969482422 2010-11-13T13:28:43.000Z 227.1999969482422 2010-11-13T13:28:50.000Z 226.1999969482422 2010-11-13T13:29:00.000Z 225.1999969482422 2010-11-13T13:29:10.000Z 223.8000030517578 2010-11-13T13:29:20.000Z 224.39999389648438 2010-11-13T13:29:28.000Z 225.8000030517578 2010-11-13T13:29:33.000Z 228.0 2010-11-13T13:29:39.000Z 226.60000610351562 2010-11-13T13:29:43.000Z 222.60000610351562 2010-11-13T13:29:50.000Z 217.60000610351562 2010-11-13T13:29:57.000Z 215.39999389648438 2010-11-13T13:30:03.000Z 214.39999389648438 2010-11-13T13:30:09.000Z 213.8000030517578 2010-11-13T13:30:17.000Z 213.60000610351562 2010-11-13T13:30:22.000Z 213.1999969482422 2010-11-13T13:30:29.000Z 213.1999969482422 2010-11-13T13:30:37.000Z 213.0 2010-11-13T13:30:46.000Z 213.0 2010-11-13T13:30:58.000Z 213.0 2010-11-13T13:31:07.000Z 213.0 2010-11-13T13:31:16.000Z 213.0 2010-11-13T13:31:17.000Z 212.8000030517578 2010-11-13T13:31:21.000Z 212.8000030517578 2010-11-13T13:31:24.000Z 213.0 2010-11-13T13:31:30.000Z 213.39999389648438 2010-11-13T13:31:38.000Z 213.60000610351562 2010-11-13T13:31:46.000Z 212.8000030517578 2010-11-13T13:31:57.000Z 212.8000030517578 2010-11-13T13:32:04.000Z 212.60000610351562 2010-11-13T13:32:09.000Z 212.60000610351562 2010-11-13T13:32:18.000Z 213.8000030517578 2010-11-13T13:32:26.000Z 213.8000030517578 2010-11-13T13:32:35.000Z 212.39999389648438 2010-11-13T13:32:44.000Z 213.0 2010-11-13T13:32:51.000Z 212.8000030517578 2010-11-13T13:32:56.000Z 212.60000610351562 2010-11-13T13:33:02.000Z 212.39999389648438 2010-11-13T13:33:06.000Z 213.8000030517578 2010-11-13T13:33:16.000Z 213.8000030517578 2010-11-13T13:33:24.000Z 213.1999969482422 2010-11-13T13:33:30.000Z 213.60000610351562 2010-11-13T13:33:38.000Z 213.1999969482422 2010-11-13T13:33:39.000Z 212.8000030517578 2010-11-13T13:33:44.000Z 212.8000030517578 2010-11-13T13:33:48.000Z 212.8000030517578 2010-11-13T13:33:54.000Z 213.0 2010-11-13T13:34:02.000Z 213.8000030517578 2010-11-13T13:34:09.000Z 213.0 2010-11-13T13:34:16.000Z 212.8000030517578 2010-11-13T13:34:22.000Z 212.8000030517578 2010-11-13T13:34:25.000Z 212.8000030517578 2010-11-13T13:34:28.000Z 213.0 2010-11-13T13:34:31.000Z 213.1999969482422 2010-11-13T13:34:38.000Z 213.0 2010-11-13T13:34:42.000Z 213.0 2010-11-13T13:34:46.000Z 213.1999969482422 2010-11-13T13:34:47.000Z 213.39999389648438 2010-11-13T13:34:49.000Z 213.39999389648438 2010-11-13T13:34:54.000Z 213.1999969482422 2010-11-13T13:34:57.000Z 213.0 2010-11-13T13:35:00.000Z 213.1999969482422 2010-11-13T13:35:02.000Z 213.39999389648438 2010-11-13T13:35:06.000Z 212.60000610351562 2010-11-13T13:35:12.000Z 212.60000610351562 2010-11-13T13:35:13.000Z 212.60000610351562 2010-11-13T13:35:17.000Z 212.60000610351562 2010-11-13T13:35:18.000Z 214.0 2010-11-13T13:35:26.000Z 213.0 2010-11-13T13:35:32.000Z 212.8000030517578 2010-11-13T13:35:43.000Z 212.60000610351562 2010-11-13T13:35:49.000Z 212.60000610351562 2010-11-13T13:35:50.000Z 212.1999969482422 2010-11-13T13:35:55.000Z 212.39999389648438 2010-11-13T13:36:03.000Z 212.8000030517578 2010-11-13T13:36:07.000Z 212.8000030517578 2010-11-13T13:36:09.000Z 213.8000030517578 2010-11-13T13:36:16.000Z 214.0 2010-11-13T13:36:22.000Z 213.8000030517578 2010-11-13T13:36:23.000Z 212.8000030517578 2010-11-13T13:36:27.000Z 212.8000030517578 2010-11-13T13:36:28.000Z 212.8000030517578 2010-11-13T13:36:35.000Z 211.8000030517578 2010-11-13T13:36:40.000Z 211.39999389648438 2010-11-13T13:36:45.000Z 211.1999969482422 2010-11-13T13:36:51.000Z 211.39999389648438 2010-11-13T13:37:14.000Z 211.1999969482422 2010-11-13T13:37:21.000Z 213.1999969482422 2010-11-13T13:45:56.000Z 213.1999969482422 2010-11-13T13:46:05.000Z 213.60000610351562 2010-11-13T13:48:01.000Z 213.39999389648438 2010-11-13T13:48:08.000Z 213.60000610351562 2010-11-13T13:48:14.000Z 214.0 2010-11-13T13:48:19.000Z 214.0 2010-11-13T13:48:23.000Z 214.0 2010-11-13T13:48:25.000Z 213.8000030517578 2010-11-13T13:48:29.000Z 214.0 2010-11-13T13:48:33.000Z 214.0 2010-11-13T13:48:36.000Z 214.39999389648438 2010-11-13T13:48:47.000Z 214.39999389648438 2010-11-13T13:48:48.000Z 214.0 2010-11-13T13:48:53.000Z 214.1999969482422 2010-11-13T13:48:55.000Z 214.60000610351562 2010-11-13T13:49:01.000Z 215.1999969482422 2010-11-13T13:49:07.000Z 215.0 2010-11-13T13:49:13.000Z 214.39999389648438 2010-11-13T13:49:18.000Z 214.1999969482422 2010-11-13T13:49:24.000Z 214.1999969482422 2010-11-13T13:49:29.000Z 214.0 2010-11-13T13:49:32.000Z 213.8000030517578 2010-11-13T13:49:44.000Z 214.0 2010-11-13T13:49:59.000Z 214.1999969482422 2010-11-13T13:50:02.000Z 214.39999389648438 2010-11-13T13:50:07.000Z 214.60000610351562 2010-11-13T13:50:09.000Z 214.8000030517578 2010-11-13T13:50:18.000Z 214.8000030517578 2010-11-13T13:50:25.000Z 214.8000030517578 2010-11-13T13:50:33.000Z 215.1999969482422 2010-11-13T13:50:44.000Z 215.1999969482422 2010-11-13T13:50:51.000Z 215.0 2010-11-13T13:50:59.000Z 215.0 2010-11-13T13:51:07.000Z 214.8000030517578 2010-11-13T13:51:15.000Z 214.8000030517578 2010-11-13T13:51:26.000Z 214.8000030517578 2010-11-13T13:51:34.000Z 214.8000030517578 2010-11-13T13:51:43.000Z 214.8000030517578 2010-11-13T13:51:52.000Z 215.39999389648438 2010-11-13T13:52:01.000Z 215.0 2010-11-13T13:52:07.000Z 215.1999969482422 2010-11-13T13:52:14.000Z 215.1999969482422 2010-11-13T13:52:22.000Z 214.8000030517578 2010-11-13T13:52:30.000Z 214.8000030517578 2010-11-13T13:52:37.000Z 214.8000030517578 2010-11-13T13:52:43.000Z 215.1999969482422 2010-11-13T13:52:52.000Z 214.8000030517578 2010-11-13T13:52:59.000Z 215.0 2010-11-13T13:53:05.000Z 214.60000610351562 2010-11-13T13:53:15.000Z 214.1999969482422 2010-11-13T13:53:22.000Z 214.60000610351562 2010-11-13T13:53:30.000Z 214.60000610351562 2010-11-13T13:53:41.000Z 214.8000030517578 2010-11-13T13:53:50.000Z 215.1999969482422 2010-11-13T13:53:58.000Z 214.8000030517578 2010-11-13T13:54:10.000Z 214.8000030517578 2010-11-13T13:54:22.000Z 215.1999969482422 2010-11-13T13:54:31.000Z 215.0 2010-11-13T13:54:39.000Z 214.8000030517578 2010-11-13T13:54:51.000Z 215.1999969482422 2010-11-13T13:55:02.000Z 215.8000030517578 2010-11-13T13:55:12.000Z 215.8000030517578 2010-11-13T13:55:21.000Z 214.8000030517578 2010-11-13T13:55:28.000Z 214.60000610351562 2010-11-13T13:55:37.000Z 215.1999969482422 2010-11-13T13:55:46.000Z 214.8000030517578 2010-11-13T13:55:54.000Z 214.60000610351562 2010-11-13T13:56:00.000Z 214.8000030517578 2010-11-13T13:56:06.000Z 214.8000030517578 2010-11-13T13:56:07.000Z 214.8000030517578 2010-11-13T13:56:11.000Z 215.39999389648438 2010-11-13T13:56:14.000Z 215.60000610351562 2010-11-13T13:56:15.000Z 216.60000610351562 2010-11-13T13:56:21.000Z 216.39999389648438 2010-11-13T13:56:27.000Z 216.39999389648438 2010-11-13T13:56:28.000Z 216.39999389648438 2010-11-13T13:56:35.000Z 216.60000610351562 2010-11-13T13:56:42.000Z 216.1999969482422 2010-11-13T13:56:46.000Z 216.0 2010-11-13T13:56:52.000Z 216.0 2010-11-13T13:56:57.000Z 215.8000030517578 2010-11-13T13:57:02.000Z 216.0 2010-11-13T13:57:07.000Z 216.39999389648438 2010-11-13T13:57:13.000Z 216.39999389648438 2010-11-13T13:57:19.000Z 216.39999389648438 2010-11-13T13:57:21.000Z 216.8000030517578 2010-11-13T13:57:24.000Z 217.0 2010-11-13T13:57:29.000Z 216.8000030517578 2010-11-13T13:57:30.000Z 217.0 2010-11-13T13:57:38.000Z 217.0 2010-11-13T13:57:42.000Z 217.0 2010-11-13T13:57:48.000Z 217.1999969482422 2010-11-13T13:57:55.000Z 217.8000030517578 2010-11-13T13:58:02.000Z 219.0 2010-11-13T13:58:10.000Z 221.1999969482422 2010-11-13T13:58:17.000Z 224.0 2010-11-13T13:58:27.000Z 226.60000610351562 2010-11-13T13:58:35.000Z 228.39999389648438 2010-11-13T13:58:40.000Z 230.60000610351562 2010-11-13T13:58:47.000Z 231.60000610351562 2010-11-13T13:58:54.000Z 232.8000030517578 2010-11-13T13:59:01.000Z 234.1999969482422 2010-11-13T13:59:09.000Z 233.60000610351562 2010-11-13T13:59:15.000Z 232.0 2010-11-13T13:59:21.000Z 230.1999969482422 2010-11-13T13:59:28.000Z 229.60000610351562 2010-11-13T13:59:30.000Z 229.39999389648438 2010-11-13T13:59:34.000Z 229.0 2010-11-13T13:59:36.000Z 228.39999389648438 2010-11-13T13:59:43.000Z 228.1999969482422 2010-11-13T13:59:46.000Z 227.60000610351562 2010-11-13T13:59:49.000Z 227.39999389648438 2010-11-13T13:59:51.000Z 227.39999389648438 2010-11-13T13:59:53.000Z 227.8000030517578 2010-11-13T13:59:59.000Z 227.60000610351562 2010-11-13T14:00:00.000Z 226.39999389648438 2010-11-13T14:00:06.000Z 224.60000610351562 2010-11-13T14:00:12.000Z 223.0 2010-11-13T14:00:20.000Z 222.39999389648438 2010-11-13T14:00:29.000Z 223.60000610351562 2010-11-13T14:00:37.000Z 223.8000030517578 2010-11-13T14:00:43.000Z 223.0 2010-11-13T14:00:50.000Z 222.60000610351562 2010-11-13T14:00:57.000Z 222.39999389648438 2010-11-13T14:01:04.000Z 222.0 2010-11-13T14:01:12.000Z 222.39999389648438 2010-11-13T14:01:20.000Z 222.8000030517578 2010-11-13T14:01:28.000Z 224.1999969482422 2010-11-13T14:01:34.000Z 225.60000610351562 2010-11-13T14:01:44.000Z 225.1999969482422 2010-11-13T14:01:51.000Z 224.0 2010-11-13T14:01:57.000Z 223.0 2010-11-13T14:02:03.000Z 222.1999969482422 2010-11-13T14:02:08.000Z 222.60000610351562 2010-11-13T14:02:16.000Z 222.60000610351562 2010-11-13T14:02:20.000Z 222.60000610351562 2010-11-13T14:02:21.000Z 222.39999389648438 2010-11-13T14:02:28.000Z 222.39999389648438 2010-11-13T14:02:37.000Z 222.39999389648438 2010-11-13T14:02:41.000Z 222.39999389648438 2010-11-13T14:02:42.000Z 222.60000610351562 2010-11-13T14:02:51.000Z 223.0 2010-11-13T14:02:55.000Z 223.1999969482422 2010-11-13T14:02:59.000Z 223.1999969482422 2010-11-13T14:03:00.000Z 223.1999969482422 2010-11-13T14:03:06.000Z 223.39999389648438 2010-11-13T14:03:11.000Z 223.60000610351562 2010-11-13T14:03:15.000Z 224.1999969482422 2010-11-13T14:03:24.000Z 225.60000610351562 2010-11-13T14:03:31.000Z 225.8000030517578 2010-11-13T14:03:32.000Z 226.8000030517578 2010-11-13T14:03:36.000Z 227.0 2010-11-13T14:03:38.000Z 226.8000030517578 2010-11-13T14:03:46.000Z 227.39999389648438 2010-11-13T14:03:53.000Z 228.39999389648438 2010-11-13T14:04:02.000Z 228.60000610351562 2010-11-13T14:04:09.000Z 227.8000030517578 2010-11-13T14:04:14.000Z 227.1999969482422 2010-11-13T14:04:24.000Z 226.39999389648438 2010-11-13T14:04:32.000Z 227.0 2010-11-13T14:04:44.000Z 227.39999389648438 2010-11-13T14:04:51.000Z 227.39999389648438 2010-11-13T14:04:53.000Z 227.1999969482422 2010-11-13T14:04:59.000Z 227.60000610351562 2010-11-13T14:05:04.000Z 227.60000610351562 2010-11-13T14:05:05.000Z 227.60000610351562 2010-11-13T14:05:09.000Z 226.39999389648438 2010-11-13T14:05:16.000Z 224.60000610351562 2010-11-13T14:05:23.000Z 223.39999389648438 2010-11-13T14:05:31.000Z 223.39999389648438 2010-11-13T14:05:37.000Z 223.39999389648438 2010-11-13T14:05:43.000Z 223.39999389648438 2010-11-13T14:05:50.000Z 223.1999969482422 2010-11-13T14:05:54.000Z 223.8000030517578 2010-11-13T14:05:58.000Z 224.39999389648438 2010-11-13T14:06:03.000Z 224.60000610351562 2010-11-13T14:06:12.000Z 224.39999389648438 2010-11-13T14:06:20.000Z 224.39999389648438 2010-11-13T14:06:31.000Z 224.8000030517578 2010-11-13T14:06:39.000Z 225.8000030517578 2010-11-13T14:06:48.000Z 225.1999969482422 2010-11-13T14:06:55.000Z 223.60000610351562 2010-11-13T14:07:02.000Z 222.8000030517578 2010-11-13T14:07:09.000Z 222.0 2010-11-13T14:07:15.000Z 221.8000030517578 2010-11-13T14:07:20.000Z 222.0 2010-11-13T14:07:25.000Z 222.39999389648438 2010-11-13T14:07:33.000Z 222.60000610351562 2010-11-13T14:07:42.000Z 223.1999969482422 2010-11-13T14:07:52.000Z 223.8000030517578 2010-11-13T14:07:56.000Z 224.39999389648438 2010-11-13T14:08:04.000Z 225.39999389648438 2010-11-13T14:08:13.000Z 226.39999389648438 2010-11-13T14:08:21.000Z 226.39999389648438 2010-11-13T14:08:28.000Z 227.0 2010-11-13T14:08:34.000Z 229.0 2010-11-13T14:08:39.000Z 230.0 2010-11-13T14:08:45.000Z 230.8000030517578 2010-11-13T14:08:53.000Z 231.8000030517578 2010-11-13T14:09:01.000Z 233.1999969482422 2010-11-13T14:09:09.000Z 234.60000610351562 2010-11-13T14:09:17.000Z 235.8000030517578 2010-11-13T14:09:24.000Z 236.60000610351562 2010-11-13T14:09:29.000Z 237.0 2010-11-13T14:09:32.000Z 237.39999389648438 2010-11-13T14:09:35.000Z 238.1999969482422 2010-11-13T14:09:41.000Z 238.8000030517578 2010-11-13T14:09:45.000Z 239.0 2010-11-13T14:09:49.000Z 238.39999389648438 2010-11-13T14:09:53.000Z 238.1999969482422 2010-11-13T14:09:58.000Z 237.60000610351562 2010-11-13T14:10:02.000Z 237.60000610351562 2010-11-13T14:10:03.000Z 235.39999389648438 2010-11-13T14:10:09.000Z 234.1999969482422 2010-11-13T14:10:15.000Z 234.1999969482422 2010-11-13T14:10:22.000Z 235.0 2010-11-13T14:10:28.000Z 235.1999969482422 2010-11-13T14:10:29.000Z 235.60000610351562 2010-11-13T14:10:31.000Z 234.39999389648438 2010-11-13T14:10:37.000Z 232.8000030517578 2010-11-13T14:10:45.000Z 231.0 2010-11-13T14:10:50.000Z 230.1999969482422 2010-11-13T14:10:54.000Z 229.0 2010-11-13T14:11:00.000Z 228.60000610351562 2010-11-13T14:11:05.000Z 227.8000030517578 2010-11-13T14:11:10.000Z 228.0 2010-11-13T14:11:17.000Z 227.0 2010-11-13T14:11:24.000Z 226.1999969482422 2010-11-13T14:11:29.000Z 225.60000610351562 2010-11-13T14:11:33.000Z 225.1999969482422 2010-11-13T14:11:37.000Z 226.1999969482422 2010-11-13T14:11:42.000Z 227.0 2010-11-13T14:11:47.000Z 227.39999389648438 2010-11-13T14:11:50.000Z 227.60000610351562 2010-11-13T14:11:54.000Z 228.60000610351562 2010-11-13T14:12:02.000Z 228.60000610351562 2010-11-13T14:12:03.000Z 229.1999969482422 2010-11-13T14:12:10.000Z 230.0 2010-11-13T14:12:17.000Z 231.39999389648438 2010-11-13T14:12:26.000Z 232.60000610351562 2010-11-13T14:12:31.000Z 233.60000610351562 2010-11-13T14:12:36.000Z 233.8000030517578 2010-11-13T14:12:42.000Z 234.0 2010-11-13T14:12:46.000Z 234.1999969482422 2010-11-13T14:12:50.000Z 234.1999969482422 2010-11-13T14:12:53.000Z 233.8000030517578 2010-11-13T14:12:58.000Z 233.60000610351562 2010-11-13T14:13:00.000Z 233.60000610351562 2010-11-13T14:13:06.000Z 233.39999389648438 2010-11-13T14:13:10.000Z 233.39999389648438 2010-11-13T14:13:14.000Z 233.8000030517578 2010-11-13T14:13:22.000Z 234.1999969482422 2010-11-13T14:13:29.000Z 234.8000030517578 2010-11-13T14:13:39.000Z 235.60000610351562 2010-11-13T14:13:48.000Z 236.60000610351562 2010-11-13T14:13:55.000Z 239.1999969482422 2010-11-13T14:14:10.000Z 240.39999389648438 2010-11-13T14:14:15.000Z 240.0 2010-11-13T14:14:21.000Z 238.8000030517578 2010-11-13T14:14:27.000Z 237.1999969482422 2010-11-13T14:14:35.000Z 236.60000610351562 2010-11-13T14:14:41.000Z 236.8000030517578 2010-11-13T14:14:50.000Z 237.1999969482422 2010-11-13T14:14:56.000Z 237.1999969482422 2010-11-13T14:14:59.000Z 237.39999389648438 2010-11-13T14:15:03.000Z 237.60000610351562 2010-11-13T14:15:06.000Z 237.60000610351562 2010-11-13T14:15:07.000Z 237.0 2010-11-13T14:15:14.000Z 236.60000610351562 2010-11-13T14:15:22.000Z 235.8000030517578 2010-11-13T14:15:31.000Z 235.0 2010-11-13T14:15:37.000Z 233.8000030517578 2010-11-13T14:15:48.000Z 232.60000610351562 2010-11-13T14:15:55.000Z 230.60000610351562 2010-11-13T14:16:01.000Z 230.39999389648438 2010-11-13T14:16:02.000Z 229.39999389648438 2010-11-13T14:16:06.000Z 229.60000610351562 2010-11-13T14:16:09.000Z 230.0 2010-11-13T14:16:11.000Z 229.8000030517578 2010-11-13T14:16:17.000Z 229.0 2010-11-13T14:16:26.000Z 228.1999969482422 2010-11-13T14:16:30.000Z 227.1999969482422 2010-11-13T14:16:34.000Z 227.0 2010-11-13T14:16:38.000Z 227.0 2010-11-13T14:16:39.000Z 226.60000610351562 2010-11-13T14:16:46.000Z 226.0 2010-11-13T14:16:53.000Z 225.39999389648438 2010-11-13T14:16:57.000Z 225.39999389648438 2010-11-13T14:16:58.000Z 225.1999969482422 2010-11-13T14:17:05.000Z 224.8000030517578 2010-11-13T14:17:08.000Z 224.8000030517578 2010-11-13T14:17:11.000Z 225.0 2010-11-13T14:17:15.000Z 224.8000030517578 2010-11-13T14:17:17.000Z 224.60000610351562 2010-11-13T14:17:26.000Z 224.8000030517578 2010-11-13T14:17:34.000Z 224.60000610351562 2010-11-13T14:17:38.000Z 224.60000610351562 2010-11-13T14:17:42.000Z 224.60000610351562 2010-11-13T14:17:43.000Z 225.39999389648438 2010-11-13T14:17:50.000Z 225.60000610351562 2010-11-13T14:17:51.000Z 225.60000610351562 2010-11-13T14:17:57.000Z 225.8000030517578 2010-11-13T14:18:00.000Z 226.1999969482422 2010-11-13T14:18:04.000Z 226.8000030517578 2010-11-13T14:18:09.000Z 227.60000610351562 2010-11-13T14:18:15.000Z 227.1999969482422 2010-11-13T14:18:22.000Z 227.0 2010-11-13T14:18:26.000Z 226.8000030517578 2010-11-13T14:18:30.000Z 226.39999389648438 2010-11-13T14:18:33.000Z 225.8000030517578 2010-11-13T14:18:37.000Z 225.1999969482422 2010-11-13T14:18:44.000Z 226.0 2010-11-13T14:18:56.000Z 226.0 2010-11-13T14:18:57.000Z 226.60000610351562 2010-11-13T14:19:01.000Z 226.60000610351562 2010-11-13T14:19:02.000Z 227.1999969482422 2010-11-13T14:19:13.000Z 226.60000610351562 2010-11-13T14:19:20.000Z 226.39999389648438 2010-11-13T14:19:22.000Z 226.1999969482422 2010-11-13T14:19:27.000Z 226.1999969482422 2010-11-13T14:19:28.000Z 227.0 2010-11-13T14:19:38.000Z 227.1999969482422 2010-11-13T14:19:45.000Z 227.60000610351562 2010-11-13T14:19:53.000Z 227.60000610351562 2010-11-13T14:20:03.000Z 227.60000610351562 2010-11-13T14:20:04.000Z 228.0 2010-11-13T14:20:08.000Z 228.1999969482422 2010-11-13T14:20:16.000Z 229.0 2010-11-13T14:20:20.000Z 228.60000610351562 2010-11-13T14:20:24.000Z 228.8000030517578 2010-11-13T14:20:26.000Z 231.0 2010-11-13T14:20:34.000Z 231.0 2010-11-13T14:20:37.000Z 231.60000610351562 2010-11-13T14:20:41.000Z 233.0 2010-11-13T14:20:51.000Z 234.60000610351562 2010-11-13T14:21:00.000Z 236.0 2010-11-13T14:21:09.000Z 236.8000030517578 2010-11-13T14:21:19.000Z 238.0 2010-11-13T14:21:27.000Z 238.0 2010-11-13T14:21:35.000Z 239.0 2010-11-13T14:21:43.000Z 239.8000030517578 2010-11-13T14:21:53.000Z 239.8000030517578 2010-11-13T14:21:58.000Z 239.39999389648438 2010-11-13T14:22:02.000Z 239.8000030517578 2010-11-13T14:22:04.000Z 240.39999389648438 2010-11-13T14:22:08.000Z 240.60000610351562 2010-11-13T14:22:11.000Z 241.39999389648438 2010-11-13T14:22:23.000Z 241.60000610351562 2010-11-13T14:22:33.000Z 242.1999969482422 2010-11-13T14:22:44.000Z 242.60000610351562 2010-11-13T14:22:55.000Z 244.0 2010-11-13T14:23:05.000Z 245.0 2010-11-13T14:23:17.000Z 246.0 2010-11-13T14:23:24.000Z 246.1999969482422 2010-11-13T14:23:36.000Z 244.8000030517578 2010-11-13T14:23:45.000Z 243.0 2010-11-13T14:23:53.000Z 241.1999969482422 2010-11-13T14:23:59.000Z 241.0 2010-11-13T14:24:03.000Z 240.60000610351562 2010-11-13T14:24:11.000Z 240.0 2010-11-13T14:24:18.000Z 240.0 2010-11-13T14:24:21.000Z 240.1999969482422 2010-11-13T14:24:24.000Z 240.0 2010-11-13T14:24:28.000Z 240.1999969482422 2010-11-13T14:24:33.000Z 240.1999969482422 2010-11-13T14:24:35.000Z 240.39999389648438 2010-11-13T14:24:38.000Z 240.60000610351562 2010-11-13T14:24:39.000Z 240.60000610351562 2010-11-13T14:24:41.000Z 241.1999969482422 2010-11-13T14:24:45.000Z 242.1999969482422 2010-11-13T14:24:51.000Z 242.39999389648438 2010-11-13T14:24:53.000Z 243.1999969482422 2010-11-13T14:24:58.000Z 243.8000030517578 2010-11-13T14:24:59.000Z 245.8000030517578 2010-11-13T14:25:03.000Z 244.0 2010-11-13T14:25:11.000Z 243.39999389648438 2010-11-13T14:25:13.000Z 242.39999389648438 2010-11-13T14:25:17.000Z 242.0 2010-11-13T14:25:19.000Z 242.8000030517578 2010-11-13T14:25:28.000Z 244.1999969482422 2010-11-13T14:25:34.000Z 244.39999389648438 2010-11-13T14:25:37.000Z 244.8000030517578 2010-11-13T14:25:41.000Z 245.8000030517578 2010-11-13T14:25:45.000Z 247.0 2010-11-13T14:25:50.000Z 247.39999389648438 2010-11-13T14:25:53.000Z 247.8000030517578 2010-11-13T14:25:58.000Z 248.39999389648438 2010-11-13T14:26:01.000Z 249.0 2010-11-13T14:26:04.000Z 249.60000610351562 2010-11-13T14:26:09.000Z 249.8000030517578 2010-11-13T14:26:14.000Z 250.0 2010-11-13T14:26:17.000Z 251.39999389648438 2010-11-13T14:26:22.000Z 251.8000030517578 2010-11-13T14:26:28.000Z 252.1999969482422 2010-11-13T14:26:34.000Z 252.60000610351562 2010-11-13T14:26:38.000Z 252.60000610351562 2010-11-13T14:26:39.000Z 253.1999969482422 2010-11-13T14:26:47.000Z 253.1999969482422 2010-11-13T14:26:48.000Z 253.0 2010-11-13T14:26:52.000Z 254.1999969482422 2010-11-13T14:26:58.000Z 255.0 2010-11-13T14:27:05.000Z 254.39999389648438 2010-11-13T14:27:09.000Z 254.0 2010-11-13T14:27:12.000Z 254.0 2010-11-13T14:27:18.000Z 253.60000610351562 2010-11-13T14:27:28.000Z 254.1999969482422 2010-11-13T14:27:35.000Z 254.39999389648438 2010-11-13T14:27:37.000Z 258.0 2010-11-13T14:27:44.000Z 258.3999938964844 2010-11-13T14:27:45.000Z 260.79998779296875 2010-11-13T14:27:52.000Z 262.79998779296875 2010-11-13T14:27:58.000Z 264.0 2010-11-13T14:28:02.000Z 264.3999938964844 2010-11-13T14:28:04.000Z 265.3999938964844 2010-11-13T14:28:08.000Z 266.20001220703125 2010-11-13T14:28:12.000Z 266.0 2010-11-13T14:28:15.000Z 265.79998779296875 2010-11-13T14:28:20.000Z 264.3999938964844 2010-11-13T14:28:26.000Z 262.3999938964844 2010-11-13T14:28:32.000Z 260.79998779296875 2010-11-13T14:28:39.000Z 259.79998779296875 2010-11-13T14:28:45.000Z 260.0 2010-11-13T14:28:51.000Z 259.79998779296875 2010-11-13T14:28:57.000Z 260.0 2010-11-13T14:29:04.000Z 259.20001220703125 2010-11-13T14:29:13.000Z 258.79998779296875 2010-11-13T14:29:23.000Z 259.0 2010-11-13T14:29:31.000Z 260.3999938964844 2010-11-13T14:29:40.000Z 261.6000061035156 2010-11-13T14:29:48.000Z 263.20001220703125 2010-11-13T14:29:57.000Z 263.6000061035156 2010-11-13T14:30:09.000Z 264.0 2010-11-13T14:30:19.000Z 263.20001220703125 2010-11-13T14:30:26.000Z 263.6000061035156 2010-11-13T14:30:31.000Z 264.6000061035156 2010-11-13T14:30:39.000Z 266.0 2010-11-13T14:30:48.000Z 266.3999938964844 2010-11-13T14:30:54.000Z 266.20001220703125 2010-11-13T14:31:00.000Z 264.79998779296875 2010-11-13T14:31:08.000Z 262.6000061035156 2010-11-13T14:31:15.000Z 260.20001220703125 2010-11-13T14:31:21.000Z 258.6000061035156 2010-11-13T14:31:27.000Z 258.3999938964844 2010-11-13T14:31:33.000Z 258.79998779296875 2010-11-13T14:31:38.000Z 259.6000061035156 2010-11-13T14:31:41.000Z 261.6000061035156 2010-11-13T14:31:47.000Z 264.79998779296875 2010-11-13T14:31:52.000Z 267.20001220703125 2010-11-13T14:31:56.000Z 268.0 2010-11-13T14:32:03.000Z 269.20001220703125 2010-11-13T14:32:12.000Z 267.6000061035156 2010-11-13T14:32:18.000Z 264.20001220703125 2010-11-13T14:32:26.000Z 262.3999938964844 2010-11-13T14:32:32.000Z 261.6000061035156 2010-11-13T14:32:38.000Z 260.3999938964844 2010-11-13T14:32:43.000Z 258.6000061035156 2010-11-13T14:32:51.000Z 258.0 2010-11-13T14:32:55.000Z 257.79998779296875 2010-11-13T14:33:01.000Z 256.3999938964844 2010-11-13T14:33:08.000Z 255.0 2010-11-13T14:33:14.000Z 255.39999389648438 2010-11-13T14:33:20.000Z 254.8000030517578 2010-11-13T14:33:28.000Z 253.39999389648438 2010-11-13T14:33:34.000Z 250.39999389648438 2010-11-13T14:33:40.000Z 247.60000610351562 2010-11-13T14:33:48.000Z 247.8000030517578 2010-11-13T14:33:52.000Z 248.0 2010-11-13T14:33:53.000Z 249.39999389648438 2010-11-13T14:33:59.000Z 248.39999389648438 2010-11-13T14:34:05.000Z 246.8000030517578 2010-11-13T14:34:10.000Z 245.8000030517578 2010-11-13T14:34:17.000Z 242.60000610351562 2010-11-13T14:34:21.000Z 240.39999389648438 2010-11-13T14:34:24.000Z 239.1999969482422 2010-11-13T14:34:28.000Z 238.8000030517578 2010-11-13T14:34:32.000Z 238.60000610351562 2010-11-13T14:34:36.000Z 237.60000610351562 2010-11-13T14:34:41.000Z 237.0 2010-11-13T14:34:45.000Z 236.8000030517578 2010-11-13T14:34:59.000Z 236.8000030517578 2010-11-13T14:35:05.000Z 236.8000030517578 2010-11-13T14:35:07.000Z 238.39999389648438 2010-11-13T14:35:15.000Z 240.60000610351562 2010-11-13T14:35:24.000Z 242.60000610351562 2010-11-13T14:35:33.000Z 244.60000610351562 2010-11-13T14:35:44.000Z 245.1999969482422 2010-11-13T14:35:51.000Z 245.0 2010-11-13T14:35:59.000Z 244.0 2010-11-13T14:36:04.000Z 241.1999969482422 2010-11-13T14:36:09.000Z 241.39999389648438 2010-11-13T14:36:14.000Z 242.39999389648438 2010-11-13T14:36:19.000Z 242.8000030517578 2010-11-13T14:36:20.000Z 244.1999969482422 2010-11-13T14:36:25.000Z 246.60000610351562 2010-11-13T14:36:33.000Z 247.60000610351562 2010-11-13T14:36:37.000Z 249.1999969482422 2010-11-13T14:36:42.000Z 250.1999969482422 2010-11-13T14:36:45.000Z 251.1999969482422 2010-11-13T14:36:52.000Z 251.39999389648438 2010-11-13T14:36:56.000Z 252.0 2010-11-13T14:37:03.000Z 253.0 2010-11-13T14:37:08.000Z 253.8000030517578 2010-11-13T14:37:13.000Z 253.8000030517578 2010-11-13T14:37:14.000Z 254.0 2010-11-13T14:37:19.000Z 254.0 2010-11-13T14:37:27.000Z 254.1999969482422 2010-11-13T14:37:34.000Z 255.0 2010-11-13T14:37:42.000Z 255.39999389648438 2010-11-13T14:37:51.000Z 256.3999938964844 2010-11-13T14:37:56.000Z 256.79998779296875 2010-11-13T14:38:02.000Z 258.20001220703125 2010-11-13T14:38:10.000Z 260.20001220703125 2010-11-13T14:38:18.000Z 262.3999938964844 2010-11-13T14:38:25.000Z 264.0 2010-11-13T14:38:33.000Z 265.6000061035156 2010-11-13T14:38:39.000Z 266.20001220703125 2010-11-13T14:38:43.000Z 267.6000061035156 2010-11-13T14:38:49.000Z 269.6000061035156 2010-11-13T14:38:56.000Z 272.0 2010-11-13T14:39:05.000Z 274.3999938964844 2010-11-13T14:39:13.000Z 276.20001220703125 2010-11-13T14:39:20.000Z 278.0 2010-11-13T14:39:25.000Z 280.3999938964844 2010-11-13T14:39:32.000Z 283.20001220703125 2010-11-13T14:39:42.000Z 285.6000061035156 2010-11-13T14:39:52.000Z 287.79998779296875 2010-11-13T14:40:01.000Z 289.0 2010-11-13T14:40:11.000Z 290.3999938964844 2010-11-13T14:40:19.000Z 291.79998779296875 2010-11-13T14:40:29.000Z 293.20001220703125 2010-11-13T14:40:38.000Z 295.3999938964844 2010-11-13T14:40:47.000Z 297.3999938964844 2010-11-13T14:40:55.000Z 299.0 2010-11-13T14:41:03.000Z 300.3999938964844 2010-11-13T14:41:08.000Z 302.6000061035156 2010-11-13T14:41:17.000Z 305.0 2010-11-13T14:41:26.000Z 307.20001220703125 2010-11-13T14:41:33.000Z 308.6000061035156 2010-11-13T14:41:38.000Z 310.6000061035156 2010-11-13T14:41:45.000Z 312.20001220703125 2010-11-13T14:41:52.000Z 313.6000061035156 2010-11-13T14:41:58.000Z 314.3999938964844 2010-11-13T14:42:05.000Z 314.6000061035156 2010-11-13T14:42:09.000Z 314.20001220703125 2010-11-13T14:42:16.000Z 314.0 2010-11-13T14:42:22.000Z 314.0 2010-11-13T14:42:23.000Z 314.6000061035156 2010-11-13T14:42:30.000Z 314.79998779296875 2010-11-13T14:42:38.000Z 314.6000061035156 2010-11-13T14:42:42.000Z 314.6000061035156 2010-11-13T14:42:44.000Z 314.3999938964844 2010-11-13T14:42:47.000Z 314.3999938964844 2010-11-13T14:42:54.000Z 314.3999938964844 2010-11-13T14:43:01.000Z 315.0 2010-11-13T14:43:09.000Z 315.3999938964844 2010-11-13T14:43:13.000Z 315.3999938964844 2010-11-13T14:43:15.000Z 315.20001220703125 2010-11-13T14:43:21.000Z 315.3999938964844 2010-11-13T14:43:26.000Z 315.0 2010-11-13T14:43:35.000Z 314.6000061035156 2010-11-13T14:43:44.000Z 314.0 2010-11-13T14:43:49.000Z 313.3999938964844 2010-11-13T14:43:54.000Z 313.20001220703125 2010-11-13T14:43:59.000Z 313.0 2010-11-13T14:44:05.000Z 312.79998779296875 2010-11-13T14:44:11.000Z 312.20001220703125 2010-11-13T14:44:15.000Z 312.0 2010-11-13T14:44:16.000Z 311.0 2010-11-13T14:44:23.000Z 310.20001220703125 2010-11-13T14:44:27.000Z 309.79998779296875 2010-11-13T14:45:53.000Z 309.6000061035156 2010-11-13T14:45:58.000Z 309.3999938964844 2010-11-13T14:46:02.000Z 309.3999938964844 2010-11-13T14:46:05.000Z 308.3999938964844 2010-11-13T14:46:13.000Z 307.0 2010-11-13T14:46:21.000Z 304.79998779296875 2010-11-13T14:46:29.000Z 302.79998779296875 2010-11-13T14:46:34.000Z 300.3999938964844 2010-11-13T14:46:41.000Z 298.6000061035156 2010-11-13T14:46:45.000Z 298.0 2010-11-13T14:46:52.000Z 297.6000061035156 2010-11-13T14:46:56.000Z 294.20001220703125 2010-11-13T14:47:01.000Z 293.79998779296875 2010-11-13T14:47:02.000Z 292.79998779296875 2010-11-13T14:47:06.000Z 292.6000061035156 2010-11-13T14:47:07.000Z 292.3999938964844 2010-11-13T14:47:12.000Z 292.3999938964844 2010-11-13T14:47:16.000Z 293.6000061035156 2010-11-13T14:47:29.000Z 293.79998779296875 2010-11-13T14:47:41.000Z 293.79998779296875 2010-11-13T14:47:47.000Z 293.20001220703125 2010-11-13T14:47:50.000Z 293.3999938964844 2010-11-13T14:47:53.000Z 293.6000061035156 2010-11-13T14:48:00.000Z 294.0 2010-11-13T14:48:02.000Z 294.6000061035156 2010-11-13T14:48:06.000Z 294.79998779296875 2010-11-13T14:48:13.000Z 294.3999938964844 2010-11-13T14:48:19.000Z 294.20001220703125 2010-11-13T14:48:21.000Z 294.79998779296875 2010-11-13T14:48:24.000Z 296.20001220703125 2010-11-13T14:48:28.000Z 297.20001220703125 2010-11-13T14:48:31.000Z 299.79998779296875 2010-11-13T14:48:39.000Z 301.6000061035156 2010-11-13T14:48:45.000Z 302.3999938964844 2010-11-13T14:48:52.000Z 302.6000061035156 2010-11-13T14:48:57.000Z 302.79998779296875 2010-11-13T14:48:59.000Z 302.79998779296875 2010-11-13T14:49:07.000Z 301.79998779296875 2010-11-13T14:49:12.000Z 301.6000061035156 2010-11-13T14:49:14.000Z 300.79998779296875 2010-11-13T14:49:17.000Z 299.20001220703125 2010-11-13T14:49:21.000Z 295.79998779296875 2010-11-13T14:49:27.000Z 291.20001220703125 2010-11-13T14:49:32.000Z 286.6000061035156 2010-11-13T14:49:39.000Z 285.0 2010-11-13T14:49:44.000Z 282.6000061035156 2010-11-13T14:49:50.000Z 282.20001220703125 2010-11-13T14:49:54.000Z 281.3999938964844 2010-11-13T14:49:59.000Z 280.79998779296875 2010-11-13T14:50:05.000Z 279.79998779296875 2010-11-13T14:50:08.000Z 278.79998779296875 2010-11-13T14:50:12.000Z 278.3999938964844 2010-11-13T14:50:14.000Z 279.0 2010-11-13T14:50:19.000Z 281.20001220703125 2010-11-13T14:50:25.000Z 285.20001220703125 2010-11-13T14:50:33.000Z 287.0 2010-11-13T14:50:38.000Z 287.79998779296875 2010-11-13T14:50:40.000Z 289.79998779296875 2010-11-13T14:50:46.000Z 291.0 2010-11-13T14:50:49.000Z 293.20001220703125 2010-11-13T14:50:56.000Z 295.20001220703125 2010-11-13T14:51:02.000Z 296.20001220703125 2010-11-13T14:51:06.000Z 297.0 2010-11-13T14:51:09.000Z 298.0 2010-11-13T14:51:15.000Z 298.20001220703125 2010-11-13T14:51:23.000Z 298.3999938964844 2010-11-13T14:51:30.000Z 298.20001220703125 2010-11-13T14:51:36.000Z 297.79998779296875 2010-11-13T14:51:42.000Z 297.6000061035156 2010-11-13T14:51:46.000Z 297.6000061035156 2010-11-13T14:51:51.000Z 297.20001220703125 2010-11-13T14:51:58.000Z 297.3999938964844 2010-11-13T14:52:02.000Z 297.20001220703125 2010-11-13T14:52:06.000Z 297.20001220703125 2010-11-13T14:52:10.000Z 297.20001220703125 2010-11-13T14:52:15.000Z 297.6000061035156 2010-11-13T14:52:19.000Z 297.6000061035156 2010-11-13T14:52:25.000Z 297.79998779296875 2010-11-13T14:52:26.000Z 297.79998779296875 2010-11-13T14:52:34.000Z 297.3999938964844 2010-11-13T14:52:39.000Z 297.3999938964844 2010-11-13T14:52:40.000Z 297.0 2010-11-13T14:52:46.000Z 297.20001220703125 2010-11-13T14:52:53.000Z 297.3999938964844 2010-11-13T14:52:59.000Z 297.6000061035156 2010-11-13T14:53:04.000Z 297.79998779296875 2010-11-13T14:53:10.000Z 297.6000061035156 2010-11-13T14:53:19.000Z 298.20001220703125 2010-11-13T14:53:26.000Z 298.6000061035156 2010-11-13T14:53:31.000Z 299.20001220703125 2010-11-13T14:53:36.000Z 299.20001220703125 2010-11-13T14:53:39.000Z 299.6000061035156 2010-11-13T14:53:44.000Z 299.79998779296875 2010-11-13T14:53:46.000Z 299.20001220703125 2010-11-13T14:53:53.000Z 298.6000061035156 2010-11-13T14:53:59.000Z 297.6000061035156 2010-11-13T14:54:07.000Z 296.79998779296875 2010-11-13T14:54:19.000Z 296.6000061035156 2010-11-13T14:54:22.000Z 296.3999938964844 2010-11-13T14:54:26.000Z 296.0 2010-11-13T14:54:28.000Z 295.20001220703125 2010-11-13T14:54:35.000Z 295.0 2010-11-13T14:54:39.000Z 295.20001220703125 2010-11-13T14:54:42.000Z 294.79998779296875 2010-11-13T14:54:46.000Z 294.0 2010-11-13T14:54:49.000Z 293.79998779296875 2010-11-13T14:54:53.000Z 293.6000061035156 2010-11-13T14:54:56.000Z 294.3999938964844 2010-11-13T14:55:03.000Z 294.6000061035156 2010-11-13T14:55:10.000Z 294.3999938964844 2010-11-13T14:55:18.000Z 295.0 2010-11-13T14:55:26.000Z 296.20001220703125 2010-11-13T14:55:35.000Z 297.20001220703125 2010-11-13T14:55:45.000Z 298.20001220703125 2010-11-13T14:55:54.000Z 298.20001220703125 2010-11-13T14:56:02.000Z 299.0 2010-11-13T14:56:10.000Z 299.20001220703125 2010-11-13T14:56:17.000Z 299.79998779296875 2010-11-13T14:56:24.000Z 300.79998779296875 2010-11-13T14:56:33.000Z 301.79998779296875 2010-11-13T14:56:42.000Z 302.79998779296875 2010-11-13T14:56:51.000Z 303.0 2010-11-13T14:56:58.000Z 302.79998779296875 2010-11-13T14:57:03.000Z 302.6000061035156 2010-11-13T14:57:07.000Z 303.20001220703125 2010-11-13T14:57:58.000Z 303.20001220703125 2010-11-13T14:58:03.000Z 303.6000061035156 2010-11-13T14:58:08.000Z 303.79998779296875 2010-11-13T14:58:11.000Z 304.0 2010-11-13T14:58:13.000Z 304.20001220703125 2010-11-13T14:58:18.000Z 304.20001220703125 2010-11-13T14:58:22.000Z 304.0 2010-11-13T14:58:24.000Z 303.3999938964844 2010-11-13T14:58:30.000Z 303.20001220703125 2010-11-13T14:58:35.000Z 303.0 2010-11-13T14:58:41.000Z 303.20001220703125 2010-11-13T14:58:48.000Z 302.20001220703125 2010-11-13T14:58:55.000Z 301.0 2010-11-13T14:59:01.000Z 300.3999938964844 2010-11-13T14:59:07.000Z 299.3999938964844 2010-11-13T14:59:13.000Z 298.3999938964844 2010-11-13T14:59:21.000Z 297.20001220703125 2010-11-13T14:59:27.000Z 296.3999938964844 2010-11-13T14:59:31.000Z 295.6000061035156 2010-11-13T14:59:34.000Z 295.3999938964844 2010-11-13T14:59:36.000Z 295.3999938964844 2010-11-13T14:59:38.000Z 295.3999938964844 2010-11-13T14:59:42.000Z 295.79998779296875 2010-11-13T14:59:44.000Z 296.0 2010-11-13T14:59:47.000Z 295.79998779296875 2010-11-13T14:59:57.000Z 295.79998779296875 2010-11-13T15:00:02.000Z 295.6000061035156 2010-11-13T15:00:05.000Z 296.0 2010-11-13T15:00:09.000Z 296.20001220703125 2010-11-13T15:00:12.000Z 296.0 2010-11-13T15:00:15.000Z 296.20001220703125 2010-11-13T15:00:18.000Z 296.79998779296875 2010-11-13T15:00:22.000Z 297.3999938964844 2010-11-13T15:00:29.000Z 298.20001220703125 2010-11-13T15:00:39.000Z 299.0 2010-11-13T15:00:46.000Z 299.6000061035156 2010-11-13T15:00:52.000Z 300.6000061035156 2010-11-13T15:01:01.000Z 301.0 2010-11-13T15:01:08.000Z 301.20001220703125 2010-11-13T15:01:11.000Z 301.0 2010-11-13T15:01:17.000Z 302.0 2010-11-13T15:01:26.000Z 302.3999938964844 2010-11-13T15:01:34.000Z 302.3999938964844 2010-11-13T15:01:43.000Z 302.0 2010-11-13T15:01:49.000Z 300.6000061035156 2010-11-13T15:01:53.000Z 300.3999938964844 2010-11-13T15:01:58.000Z 300.79998779296875 2010-11-13T15:02:03.000Z 300.20001220703125 2010-11-13T15:02:08.000Z 298.3999938964844 2010-11-13T15:02:14.000Z 295.0 2010-11-13T15:02:21.000Z 293.20001220703125 2010-11-13T15:02:25.000Z 293.20001220703125 2010-11-13T15:02:26.000Z 292.3999938964844 2010-11-13T15:02:32.000Z 292.6000061035156 2010-11-13T15:02:35.000Z 292.6000061035156 2010-11-13T15:02:39.000Z 291.6000061035156 2010-11-13T15:02:45.000Z 290.20001220703125 2010-11-13T15:02:51.000Z 288.20001220703125 2010-11-13T15:02:57.000Z 286.0 2010-11-13T15:03:03.000Z 283.6000061035156 2010-11-13T15:03:09.000Z 281.20001220703125 2010-11-13T15:03:13.000Z 279.20001220703125 2010-11-13T15:03:17.000Z 278.20001220703125 2010-11-13T15:03:20.000Z 278.3999938964844 2010-11-13T15:03:21.000Z 278.6000061035156 2010-11-13T15:03:23.000Z 279.0 2010-11-13T15:03:27.000Z 278.79998779296875 2010-11-13T15:03:30.000Z 272.6000061035156 2010-11-13T15:03:37.000Z 268.20001220703125 2010-11-13T15:03:42.000Z 267.3999938964844 2010-11-13T15:03:44.000Z 267.20001220703125 2010-11-13T15:03:49.000Z 267.20001220703125 2010-11-13T15:03:53.000Z 267.0 2010-11-13T15:03:58.000Z 267.20001220703125 2010-11-13T15:04:00.000Z 267.20001220703125 2010-11-13T15:04:01.000Z 267.79998779296875 2010-11-13T15:04:09.000Z 269.20001220703125 2010-11-13T15:04:14.000Z 271.6000061035156 2010-11-13T15:04:20.000Z 272.20001220703125 2010-11-13T15:04:23.000Z 272.3999938964844 2010-11-13T15:04:28.000Z 272.79998779296875 2010-11-13T15:04:38.000Z 272.3999938964844 2010-11-13T15:04:46.000Z 271.0 2010-11-13T15:04:53.000Z 270.20001220703125 2010-11-13T15:04:58.000Z 269.0 2010-11-13T15:05:03.000Z 266.79998779296875 2010-11-13T15:05:08.000Z 266.3999938964844 2010-11-13T15:05:09.000Z 265.6000061035156 2010-11-13T15:05:11.000Z 265.20001220703125 2010-11-13T15:05:13.000Z 265.6000061035156 2010-11-13T15:05:20.000Z 266.20001220703125 2010-11-13T15:05:24.000Z 266.6000061035156 2010-11-13T15:05:28.000Z 266.6000061035156 2010-11-13T15:05:30.000Z 266.79998779296875 2010-11-13T15:05:36.000Z 267.20001220703125 2010-11-13T15:06:18.000Z